Cap Mercado $2.72T -2.87%
Volume 24h $213.28B 29.47%
BTC % 50.29% 0.81%
ETH % 16.28% -0.36%
Moedas 27.540 +26
Trocas 885
Última atualização 1 minuto atrás
ANDY 2.0 ANDY2.0

Preços históricos de ANDY 2.0 (ANDY2.0), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-06 2024 $12,712,339,939,731 $12,712,339,939,731 $29,274,816,436,580 $28,498,302,949,264 $5,244 -
Jun-05 2024 $28,639,290,047,597 $12,419,880,808,911 $29,573,904,324,112 $12,419,880,808,911 $5,224 -
Jun-04 2024 $12,419,880,808,911 $12,069,630,720,009 $12,419,880,808,911 $12,077,397,879,695 $11 -
Jun-03 2024 $12,080,078,592,904 $11,726,951,275,909 $12,130,840,962,289 $12,107,420,325,460 $146 -
Jun-02 2024 $12,116,534,051,264 $12,068,751,787,587 $12,362,341,566,644 $12,305,446,688,239 $127 -
Jun-01 2024 $12,388,113,034,352 $12,388,113,034,352 $17,459,388,044,248 $17,387,607,915,923 $2,610 -
May-31 2024 $17,378,191,177,036 $16,987,967,155,073 $22,647,720,319,577 $22,073,552,997,392 $300 -
May-30 2024 $22,073,552,997,392 $17,959,362,542,818 $22,283,763,225,934 $17,989,693,900,356 $33 -
May-29 2024 $17,993,611,906,556 $17,846,636,057,174 $23,232,325,214,613 $22,249,497,180,027 $1,000 -
May-28 2024 $22,247,068,808,917 $15,937,840,640,836 $23,318,238,944,802 $16,104,940,264,875 $2,177 -
May-27 2024 $16,104,940,264,875 $16,036,152,862,326 $16,130,230,618,330 $16,046,102,735,480 $31 -
May-26 2024 $16,046,102,735,480 $16,034,405,980,361 $16,201,632,627,926 $16,201,632,627,926 $39 -
May-25 2024 $16,196,183,292,800 $16,164,921,241,805 $16,209,322,091,943 $16,164,921,241,805 $5 -
May-24 2024 $15,682,801,303,828 $15,575,007,104,432 $16,573,467,779,447 $16,573,467,779,447 $493 -
May-23 2024 $17,711,710,939,303 $17,474,431,611,316 $17,954,084,394,502 $17,474,431,611,316 $206 -

Análise histórica e de mercado do preço de ANDY 2.0 (ANDY2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 40 dias, a partir do dia 29-04-2024.