Cap Mercado $2.76T
0.73%
Volume 24h $238.05B
-2.33%
BTC % 56.73%
0.26%
ETH % 10.07%
0%
Moedas
34.565
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Andy (ANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000023596 | $0.0000023527 | $0.000002376 | $0.0000023527 | $23 | - |
| Apr-30 2026 | $0.0000023527 | $0.0000023472 | $0.0000023628 | $0.0000023628 | - | - |
| Apr-29 2026 | $0.0000023628 | $0.0000023432 | $0.0000026095 | $0.0000025881 | - | - |
| Apr-28 2026 | $0.0000025881 | $0.0000025658 | $0.0000026477 | $0.0000026247 | - | - |
| Apr-27 2026 | $0.0000026247 | $0.0000022872 | $0.0000026247 | $0.0000023226 | $2,020 | - |
| Apr-26 2026 | $0.0000023226 | $0.000002305 | $0.0000023263 | $0.0000023076 | $27 | - |
| Apr-25 2026 | $0.0000023076 | $0.000002294 | $0.0000023254 | $0.0000023082 | - | - |
| Apr-24 2026 | $0.0000023082 | $0.0000023082 | $0.0000023093 | $0.0000023093 | - | - |
| Apr-23 2026 | $0.0000023093 | $0.0000023074 | $0.0000023275 | $0.0000023249 | - | - |
| Apr-22 2026 | $0.0000023371 | $0.0000022936 | $0.0000023463 | $0.0000022936 | - | - |
| Apr-21 2026 | $0.0000022936 | $0.0000022916 | $0.0000023242 | $0.0000022916 | - | - |
| Apr-20 2026 | $0.0000022916 | $0.0000022583 | $0.0000023058 | $0.0000022591 | - | - |
| Apr-19 2026 | $0.0000022591 | $0.0000022591 | $0.0000023052 | $0.0000023052 | - | - |
| Apr-18 2026 | $0.0000023052 | $0.0000023052 | $0.0000023537 | $0.0000023384 | $102 | - |
| Apr-17 2026 | $0.0000023384 | $0.0000022942 | $0.0000023384 | $0.000002337 | - | - |