Market Cap $2.74T
-0.02%
Volume 24h $284.98B
16.08%
BTC % 55.65%
0.05%
ETH % 9.98%
-0.7%
Coins
34.542
+6
Exchanges
885
Last update
1 minute ago
Andy (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000025881 | $0.0000025658 | $0.0000026477 | $0.0000026247 | - | - |
| Apr-27 2026 | $0.0000026247 | $0.0000022872 | $0.0000026247 | $0.0000023226 | $2,020 | - |
| Apr-26 2026 | $0.0000023226 | $0.000002305 | $0.0000023263 | $0.0000023076 | $27 | - |
| Apr-25 2026 | $0.0000023076 | $0.000002294 | $0.0000023254 | $0.0000023082 | - | - |
| Apr-24 2026 | $0.0000023082 | $0.0000023082 | $0.0000023093 | $0.0000023093 | - | - |
| Apr-23 2026 | $0.0000023093 | $0.0000023074 | $0.0000023275 | $0.0000023249 | - | - |
| Apr-22 2026 | $0.0000023371 | $0.0000022936 | $0.0000023463 | $0.0000022936 | - | - |
| Apr-21 2026 | $0.0000022936 | $0.0000022916 | $0.0000023242 | $0.0000022916 | - | - |
| Apr-20 2026 | $0.0000022916 | $0.0000022583 | $0.0000023058 | $0.0000022591 | - | - |
| Apr-19 2026 | $0.0000022591 | $0.0000022591 | $0.0000023052 | $0.0000023052 | - | - |
| Apr-18 2026 | $0.0000023052 | $0.0000023052 | $0.0000023537 | $0.0000023384 | $102 | - |
| Apr-17 2026 | $0.0000023384 | $0.0000022942 | $0.0000023384 | $0.000002337 | - | - |
| Apr-16 2026 | $0.0000023281 | $0.0000022578 | $0.0000023323 | $0.0000022578 | $33 | - |
| Apr-15 2026 | $0.0000022578 | $0.0000022519 | $0.0000022579 | $0.0000022519 | - | - |
| Apr-14 2026 | $0.0000022551 | $0.000002234 | $0.0000022581 | $0.0000022519 | - | - |