Market Cap $2.63T
-3.28%
Volume 24h $137.02B
-37.26%
BTC % 58.51%
3.45%
ETH % 9.7%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
47 Seconds ago
Andy (ANDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000024939 | $0.0000024894 | $0.0000024984 | $0.0000024984 | $4 | - |
| May-16 2026 | $0.0000024984 | $0.0000024927 | $0.0000025464 | $0.0000025353 | - | - |
| May-15 2026 | $0.0000025353 | $0.0000025353 | $0.0000025719 | $0.0000025425 | - | - |
| May-14 2026 | $0.0000025425 | $0.0000025147 | $0.0000025449 | $0.0000025356 | - | - |
| May-13 2026 | $0.0000025356 | $0.0000024993 | $0.0000025583 | $0.0000024993 | - | - |
| May-12 2026 | $0.0000024993 | $0.0000023674 | $0.0000025046 | $0.0000023674 | $342 | - |
| May-11 2026 | $0.0000023674 | $0.000002363 | $0.0000024077 | $0.0000024077 | - | - |
| May-10 2026 | $0.0000023542 | $0.0000023463 | $0.0000023542 | $0.0000023539 | - | - |
| May-09 2026 | $0.0000023539 | $0.000002337 | $0.00000238 | $0.000002337 | - | - |
| May-08 2026 | $0.000002337 | $0.000002305 | $0.000002337 | $0.000002305 | - | - |
| May-07 2026 | $0.000002305 | $0.000002305 | $0.0000023637 | $0.0000023384 | - | - |
| May-06 2026 | $0.0000023384 | $0.0000022816 | $0.0000023546 | $0.0000022816 | - | - |
| May-05 2026 | $0.0000022893 | $0.0000022483 | $0.0000022893 | $0.0000022483 | - | - |
| May-04 2026 | $0.0000022692 | $0.0000022431 | $0.0000022916 | $0.0000022567 | - | - |
| May-03 2026 | $0.0000022482 | $0.0000022482 | $0.0000025543 | $0.0000025543 | $1,065 | - |