Cap Mercado $2.56T
2.78%
Volume 24h $133.52B
-13.93%
BTC % 51.53%
-0.89%
ETH % 14.61%
2.73%
Moedas
27.192
+14
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Amulet (AMU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.039251 | $0.039058 | $0.044534 | $0.041896 | $2,789,656 | $8,223,255 |
| May-16 2024 | $0.041405 | $0.035434 | $0.041405 | $0.035456 | $3,192,100 | $8,674,543 |
| May-15 2024 | $0.035652 | $0.031665 | $0.036161 | $0.031882 | $4,658,956 | $7,469,116 |
| May-14 2024 | $0.030882 | $0.030882 | $0.034622 | $0.034164 | $2,784,697 | $6,469,874 |
| May-13 2024 | $0.034691 | $0.034335 | $0.038638 | $0.038465 | $4,575,243 | $7,267,842 |
| May-12 2024 | $0.038893 | $0.034593 | $0.044375 | $0.034593 | $3,893,616 | $8,148,223 |
| May-11 2024 | $0.034751 | $0.029714 | $0.035827 | $0.029738 | $2,370,655 | $7,280,525 |
| May-10 2024 | $0.029735 | $0.028533 | $0.031442 | $0.030743 | $2,672,888 | $6,229,621 |
| May-09 2024 | $0.030676 | $0.029099 | $0.030676 | $0.030418 | $2,253,285 | $6,426,729 |
| May-08 2024 | $0.030342 | $0.02804 | $0.032123 | $0.028295 | $2,556,132 | $6,356,787 |
| May-07 2024 | $0.028815 | $0.028179 | $0.029604 | $0.029604 | $2,667,263 | $6,036,774 |
| May-06 2024 | $0.029802 | $0.028296 | $0.029997 | $0.028923 | $2,567,697 | $6,243,723 |
| May-05 2024 | $0.029173 | $0.028729 | $0.030579 | $0.030277 | $2,219,635 | $6,111,910 |
| May-04 2024 | $0.030239 | $0.030239 | $0.031721 | $0.031073 | $2,551,663 | $6,335,261 |
| May-03 2024 | $0.030881 | $0.029315 | $0.031104 | $0.029585 | $2,758,762 | $6,469,640 |