Рыночная кепка $2.47T
2.34%
Объем 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Монеты
26.966
+3
Биржи
885
Последнее обновление
1 минут тому назад
Amulet (AMU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.030881 | $0.029315 | $0.031104 | $0.029585 | $2,758,762 | $6,469,640 |
| May-02 2024 | $0.029719 | $0.029366 | $0.033278 | $0.033278 | $3,054,414 | $6,226,240 |
| May-01 2024 | $0.032808 | $0.032021 | $0.039304 | $0.032125 | $3,513,765 | $6,873,353 |
| Apr-30 2024 | $0.032217 | $0.02841 | $0.03738 | $0.02948 | $5,351,594 | $6,749,605 |
| Apr-29 2024 | $0.029027 | $0.028528 | $0.030564 | $0.030174 | $4,579,114 | $6,081,246 |
| Apr-28 2024 | $0.030166 | $0.029486 | $0.031656 | $0.031188 | $2,435,758 | $6,319,882 |
| Apr-27 2024 | $0.031087 | $0.031087 | $0.036094 | $0.033618 | $2,663,366 | $6,512,825 |
| Apr-26 2024 | $0.03347 | $0.032397 | $0.046516 | $0.0366 | $3,190,147 | $7,012,107 |
| Apr-25 2024 | $0.036854 | $0.027327 | $0.037052 | $0.028531 | $4,107,115 | $7,720,925 |
| Apr-24 2024 | $0.028883 | $0.028139 | $0.030496 | $0.029818 | $2,814,199 | $6,051,169 |
| Apr-23 2024 | $0.029647 | $0.028167 | $0.030182 | $0.030182 | $2,711,128 | $6,211,206 |
| Apr-22 2024 | $0.030126 | $0.03001 | $0.033426 | $0.032373 | $2,721,151 | $6,311,461 |
| Apr-21 2024 | $0.033029 | $0.032175 | $0.033885 | $0.032312 | $4,089,931 | $6,919,586 |
| Apr-20 2024 | $0.032568 | $0.031423 | $0.034594 | $0.033675 | $4,455,892 | $6,823,095 |
| Apr-19 2024 | $0.033015 | $0.032387 | $0.036673 | $0.035017 | $4,642,967 | $6,916,680 |