Cap Mercado $2.35T
0.36%
Volume 24h $192.21B
-0.98%
BTC % 51.31%
0.11%
ETH % 15.07%
-0.46%
Moedas
26.682
+20
Trocas
885
Última atualização
8 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7251 |
TemplarDAO
7251
TEM
|
$1.93 | -2.77% | -0.22% | -10.19% |
30d 6.51%
60d 7.75%
90d 18.79%
|
Abert. $1.9522
Min. $1.9336
Máx. $1.9888
|
$181.00 93.00 TEM | - |
|
|
| 7252 |
Lyra
7252
LYRA
|
$0.000047 | - | 3.75% | -12.46% |
30d -43.89%
60d -2.7%
90d -90.96%
|
Abert. $0.00004545
Min. $0.00004352
Máx. $0.00004777
|
$181.00 3.86M LYRA | - |
|
|
| 7253 |
Macro Protocol
7253
MTP
|
$0.00000966 | 0.85% | 9.33% | -0.66% |
30d 1.31%
60d 1.21%
90d -48.14%
|
Abert. $0.000008831
Min. $0.000008831
Máx. $0.000009752
|
$180.00 18.75M MTP | - |
|
|
| 7254 |
Gmining
7254
GMNT
|
$0.000708 | 0.99% | -7.73% | -28.24% |
30d -91.01%
60d -91.01%
90d -91.01%
|
Abert. $0.00077797
Min. $0.00070118
Máx. $0.00077797
|
$180.00 255.42K GMNT | - |
|
|
| 7255 |
SORA Synthetics
7255
XST
|
$0.00000044 | -2.31% | 8.95% | -1.96% |
30d -42.03%
60d -33.12%
90d -37.57%
|
Abert. $0.000000465
Min. $0.000000357
Máx. $0.000000476
|
$180.00 411.83M XST | - |
|
|
| 7256 |
Liquid Collectibles
7256
LICO
|
$0.000435 | -0.91% | -1.37% | -11.18% |
30d 11.68%
60d -11.98%
90d -12.26%
|
Abert. $0.00044054
Min. $0.00043488
Máx. $0.00045117
|
$179.00 413.81K LICO | - |
|
|
| 7257 |
Snail Trail
7257
SLIME
|
$0.002211 | - | 2.8% | -27.03% |
30d -49.29%
60d -32.34%
90d -26.56%
|
Abert. $0.00215797
Min. $0.00215111
Máx. $0.00222599
|
$179.00 81.33K SLIME | - |
|
|
| 7258 |
Modai
7258
MODAI
|
$0.000028 | - | -2.32% | -25.51% |
30d -66.52%
60d -93.97%
90d -93.97%
|
Abert. $0.00002819
Min. $0.00002718
Máx. $0.00002819
|
$179.00 6.53M MODAI | - |
|
|
| 7259 |
MeetPle
7259
MEETPLE
|
$0.000165 | -0.02% | 0.16% | -77.95% |
30d -83.61%
60d -85.23%
90d -89.65%
|
Abert. $0.00018209
Min. $0.00016508
Máx. $0.00023201
|
$179.00 1.09M MEETPLE | - |
|
|
| 7260 |
Shila Inu
7260
SHIL
|
$0.00000010 | 0.01% | 0.01% | -17.28% |
30d -2.56%
60d -49.44%
90d -47.88%
|
Abert. $0.000000099
Min. $0.000000099
Máx. $0.000000099
|
$179.00 1.81B SHIL | - |
|
|
| 7261 |
veDAO
7261
WEVE
|
$0.000092 | -2.75% | -2.28% | -15.55% |
30d -30.75%
60d -25.38%
90d -10.97%
|
Abert. $0.00009613
Min. $0.00009197
Máx. $0.00009795
|
$179.00 1.95M WEVE | - |
|
|
| 7262 |
Game Fantasy Token
7262
GFT
|
$0.071213 | - | 1.05% | -30.99% |
30d 148.81%
60d 78.28%
90d 256.71%
|
Abert. $0.070761
Min. $0.068678
Máx. $0.07209
|
$179.00 2.52K GFT | - |
|
|
| 7263 |
xPTP
7263
XPTP
|
$0.005619 | - | 7.66% | -18.74% |
30d 6.88%
60d 0.58%
90d -51.47%
|
Abert. $0.00521928
Min. $0.00521928
Máx. $0.00561915
|
$178.00 31.85K XPTP | - |
|
|
| 7264 |
MonoMoney
7264
MONO
|
$0.014517 | -0.01% | -2.24% | -9% |
30d -31.78%
60d 2.67%
90d -2.18%
|
Abert. $0.014849
Min. $0.014435
Máx. $0.014856
|
$178.00 12.28K MONO | - |
|
|
| 7265 |
Dragon
7265
DRAGON
|
$0.00000762 | -1.69% | -1.46% | -72.46% |
30d -83.71%
60d -49.67%
90d -79.68%
|
Abert. $0.000007733
Min. $0.000007619
Máx. $0.000007751
|
$177.00 23.26M DRAGON | - |
|
|
| 7266 |
Danol Tremp
7266
TRWP
|
$0.000411 | -0.01% | -21.61% | -9.52% |
30d -97.11%
60d -96.09%
90d -96.09%
|
Abert. $0.00050275
Min. $0.00038202
Máx. $0.00052643
|
$177.00 430.63K TRWP | - |
|
|
| 7267 |
Bonfire
7267
BONFIRE
|
$0.0000000080 | - | 5.25% | -9.81% |
30d 8.02%
60d 46.47%
90d 71.24%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$176.00 22.07B BONFIRE | - |
|
|
| 7268 |
TideBit Token
7268
TIDEB
|
$0.007513 | -0.02% | 0.18% | -29.46% |
30d -76.5%
60d -83.94%
90d -80.26%
|
Abert. $0.00749984
Min. $0.0073118
Máx. $0.00816581
|
$176.00 23.47K TIDEB | - |
|
|
| 7269 |
Stride Staked Umee
7269
STUMEE
|
$0.003633 | -1.3% | -5.5% | -25.96% |
30d -20.9%
60d -21.22%
90d -21.22%
|
Abert. $0.00385021
Min. $0.00363291
Máx. $0.00386807
|
$176.00 48.46K STUMEE | - |
|
|
| 7270 |
OvalPixel
7270
OPAIG
|
$0.000300 | -0.02% | 130.87% | -65.14% |
30d -82.71%
60d -98.26%
90d -99.14%
|
Abert. $0.00004099
Min. $0.00004099
Máx. $0.00039717
|
$176.00 586.46K OPAIG | - |
|
|
| 7271 |
KingDeFi
7271
KRW
|
$0.00000273 | -0.95% | -2.25% | -11.49% |
30d -10.84%
60d 7.52%
90d 1.59%
|
Abert. $0.000002793
Min. $0.000002733
Máx. $0.000002823
|
$175.00 64.38M KRW | - |
|
|
| 7272 |
Effort Economy
7272
EFFORT
|
$0.002345 | -4.28% | 6.28% | -13.16% |
30d -23.32%
60d -25.98%
90d -12.12%
|
Abert. $0.00220036
Min. $0.00216971
Máx. $0.00251627
|
$175.00 74.86K EFFORT | - |
|
|
| 7273 |
Electric Cash
7273
ELCASH
|
$0.815368 | -0.01% | 11.07% | -9.61% |
30d 46.25%
60d 73.89%
90d 46.23%
|
Abert. $0.745984
Min. $0.733909
Máx. $0.815615
|
$175.00 214.00 ELCASH | - |
|
|
| 7274 |
CZodiac Stabletoken
7274
CZUSD
|
$0.9982 | - | 0.28% | 0.05% |
30d -0.31%
60d 0.02%
90d -1.04%
|
Abert. $0.9954
Min. $0.9953
Máx. $0.9981
|
$174.00 174.00 CZUSD | - |
|
|
| 7275 |
Doginphire
7275
FIRE
|
$0.000083 | - | 4.35% | -25.83% |
30d -42.42%
60d -54.21%
90d -7.89%
|
Abert. $0.00007952
Min. $0.00007929
Máx. $0.00008298
|
$173.00 2.10M FIRE | - |
|
|
| 7276 |
FantOHM
7276
FHM
|
$0.208015 | -0.96% | 35.09% | -23.57% |
30d -56.3%
60d -32.13%
90d -14.03%
|
Abert. $0.156813
Min. $0.15292
Máx. $0.216482
|
$173.00 833.00 FHM | - |
|
|
| 7277 |
Hololoot
7277
HOL
|
$0.001326 | - | -2.01% | -26.03% |
30d 85.71%
60d -85.67%
90d -83.35%
|
Abert. $0.00135887
Min. $0.00132567
Máx. $0.0014266
|
$173.00 130.52K HOL | - |
|
|
| 7278 |
The Bend
7278
BEND
|
$0.377174 | - | 5.7% | -22.45% |
30d -42.96%
60d -19.59%
90d 47.56%
|
Abert. $0.356826
Min. $0.356826
Máx. $0.377173
|
$172.00 456.00 BEND | - |
|
|
| 7279 |
BOOK OF MEME 2.0
7279
BOME2.0
|
$0.000044 | -1.73% | -2.55% | 0.53% |
30d -93.05%
60d -93.05%
90d -93.05%
|
Abert. $0.0000456
Min. $0.00004447
Máx. $0.00004864
|
$171.00 3.86M BOME2.0 | - |
|
|
| 7280 |
BOOK OF KILLER
7280
BOKI
|
$0.000020 | -0.02% | 2.17% | -37.94% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Abert. $0.00001969
Min. $0.00001899
Máx. $0.00002068
|
$171.00 8.61M BOKI | - |
|
|
| 7281 |
BOOM DAO
7281
BOOM
|
$0.004909 | -3.96% | 0.99% | -23.66% |
30d -25.08%
60d -56.83%
90d -64.1%
|
Abert. $0.00484836
Min. $0.0047832
Máx. $0.00527067
|
$170.00 34.77K BOOM | - |
|
|
| 7282 |
DSC Mix
7282
MIX
|
$0.004261 | -2.95% | 2.2% | -26.87% |
30d -19.45%
60d -27.07%
90d -15.82%
|
Abert. $0.0042584
Min. $0.00416904
Máx. $0.00440209
|
$169.00 39.90K MIX | - |
|
|
| 7283 |
ITAM Games
7283
ITAM
|
$0.024252 | - | 1% | -10.06% |
30d 4.53%
60d 44.97%
90d 52.56%
|
Abert. $0.024106
Min. $0.024009
Máx. $0.024512
|
$169.00 7.00K ITAM | - |
|
|
| 7284 |
VENOM
7284
VENOMAI
|
$0.010494 | - | 0.8% | -4.5% |
30d -65.21%
60d -88.92%
90d -88.92%
|
Abert. $0.01041
Min. $0.01041
Máx. $0.010637
|
$169.00 16.11K VENOMAI | - |
|
|
| 7285 |
Moxy
7285
WMOXY
|
$0.002633 | -0.02% | -5.95% | -30.84% |
30d -54.56%
60d -15.9%
90d -52.69%
|
Abert. $0.00279994
Min. $0.00257191
Máx. $0.00280044
|
$168.00 63.96K WMOXY | - |
|
|
| 7286 |
Eifi FInance
7286
EIFI
|
$0.002025 | -2.79% | -0.79% | -6.95% |
30d -19.82%
60d -35.66%
90d -35.29%
|
Abert. $0.00204157
Min. $0.00202538
Máx. $0.00212709
|
$167.00 82.56K EIFI | - |
|
|
| 7287 |
Watergate
7287
WTG
|
$0.154207 | -3.74% | -2.36% | -24.11% |
30d -52.24%
60d -1.04%
90d -83.32%
|
Abert. $0.157933
Min. $0.153998
Máx. $0.16518
|
$167.00 1.08K WTG | - |
|
|
| 7288 |
TRUSTxGAMING
7288
TXG
|
$0.029019 | -19.22% | -45.57% | -22.65% |
30d -38.21%
60d -64%
90d -39.17%
|
Abert. $0.059796
Min. $0.014839
Máx. $0.059796
|
$166.00 5.74K TXG | - |
|
|
| 7289 |
DarkCrypto
7289
DARK
|
$0.002873 | - | -0.68% | -16.18% |
30d -3.76%
60d 4.96%
90d 17.3%
|
Abert. $0.00289278
Min. $0.00282542
Máx. $0.00289278
|
$166.00 57.82K DARK | - |
|
|
| 7290 | $39.74 | -2.95% | -3.45% | 2.22% |
30d 6.51%
60d 67.1%
90d -1.81%
|
Abert. $41.01
Min. $39.73
Máx. $42.08
|
$165.00 4.00 DTLT | - |
|
||
| 7291 |
Argo Finance
7291
ARGO
|
$0.001004 | - | -0.93% | -0.57% |
30d 7.44%
60d 49.44%
90d 25.13%
|
Abert. $0.00101362
Min. $0.00100372
Máx. $0.00101393
|
$165.00 165.24K ARGO | - |
|
|
| 7292 |
WaultSwap Polygon
7292
WEXPOLY
|
$0.00000187 | -3.21% | -2.15% | -17.46% |
30d -19.75%
60d -11.2%
90d 4.95%
|
Abert. $0.000001915
Min. $0.000001874
Máx. $0.000001987
|
$165.00 88.51M WEXPOLY | - |
|
|
| 7293 |
Pesabase
7293
PESA
|
$0.042960 | - | 3.14% | -13.35% |
30d -28.17%
60d 21.61%
90d -1.74%
|
Abert. $0.039307
Min. $0.039307
Máx. $0.042959
|
$165.00 3.84K PESA | - |
|
|
| 7294 |
Pepe AI
7294
PEPEAI
|
$0.0000000020 | -0.01% | 30.22% | -43.1% |
30d -66.3%
60d 9.72%
90d 22.26%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000002
|
$164.00 82.41B PEPEAI | - |
|
|
| 7295 |
Army of Fortune Coin
7295
AFC
|
$0.00000996 | -3.93% | -1.96% | -27.9% |
30d -42.98%
60d -66.02%
90d -82.13%
|
Abert. $0.00001015
Min. $0.0000099559
Máx. $0.00001039
|
$164.00 16.52M AFC | - |
|
|
| 7296 |
Duckie Land
7296
MMETA
|
$0.011670 | -2.98% | -0.81% | -15.94% |
30d -15.05%
60d -16.59%
90d -25.85%
|
Abert. $0.011766
Min. $0.011669
Máx. $0.012135
|
$164.00 14.10K MMETA | - |
|
|
| 7297 |
Unlimited Network
7297
UWU
|
$0.005936 | - | -9.71% | -19.23% |
30d -46.49%
60d -43.35%
90d -72.51%
|
Abert. $0.006575
Min. $0.00547805
Máx. $0.006575
|
$163.00 27.47K UWU | - |
|
|
| 7298 |
XSwap Treasure
7298
XTT
|
$0.001587 | - | 55.97% | 36.09% |
30d 4.23%
60d 41.67%
90d 58.83%
|
Abert. $0.00102367
Min. $0.00101751
Máx. $0.0015871
|
$162.00 102.59K XTT | - |
|
|
| 7299 |
Decentral Games Governance (xDG)
7299
xDG
|
$0.023899 | - | 0.86% | -17.99% |
30d -27.61%
60d -39.73%
90d -14.9%
|
Abert. $0.023711
Min. $0.023488
Máx. $0.025755
|
$160.00 6.71K xDG | - |
|
|
| 7300 |
MAGIKAL.ai
7300
MGKL
|
$0.00000013 | -1.19% | 6.74% | 4.68% |
30d -15.19%
60d 9.89%
90d 6.98%
|
Abert. $0.000000127
Min. $0.000000121
Máx. $0.00000013
|
$160.00 1.24B MGKL | - |
|
26.682 Moedas monitoradas - Página 146 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.