Cap Mercado $2.42T
-2.2%
Volume 24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
Jul-25 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
Jul-24 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
Jul-23 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
Jul-22 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
Jul-21 2023 | $0.00165768 | $0.00165768 | $0.00165768 | $0.00165768 | - | - |
Jul-20 2023 | $0.00165768 | $0.00163205 | $0.00165768 | $0.00163205 | - | - |
Jul-19 2023 | $0.00161005 | $0.00155168 | $0.00162716 | $0.00155168 | - | - |
Jul-18 2023 | $0.00153206 | $0.00152151 | $0.00164297 | $0.00164297 | - | - |
Jul-17 2023 | $0.00164297 | $0.00164297 | $0.00164297 | $0.00164297 | - | - |
Jul-16 2023 | $0.00164297 | $0.00164297 | $0.00164297 | $0.00164297 | - | - |
Jul-15 2023 | $0.00164297 | $0.00163775 | $0.00164522 | $0.00164201 | - | - |
Jul-14 2023 | $0.0016494 | $0.00161515 | $0.00185081 | $0.00185081 | - | - |
Jul-13 2023 | $0.00175988 | $0.00142097 | $0.00175988 | $0.0014306 | - | - |
Jul-12 2023 | $0.00142754 | $0.00141086 | $0.00142754 | $0.00141086 | - | - |