Cap Mercado $2.35T
2.96%
Volume 24h $181.06B
-2.6%
BTC % 53.28%
-0.78%
ETH % 13.05%
2.45%
Moedas
28.805
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Carbon (CARBON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00362473 | $0.00349001 | $0.00394985 | $0.00394094 | $120 | $127,550 |
| Sep-18 2024 | $0.00394015 | $0.00379986 | $0.00394057 | $0.00386984 | $11 | $138,649 |
| Sep-17 2024 | $0.00387005 | $0.00366281 | $0.0040433 | $0.00373278 | $175 | $136,182 |
| Sep-16 2024 | $0.00373257 | $0.00373257 | $0.00413317 | $0.00407594 | $167 | $131,345 |
| Sep-15 2024 | $0.00407589 | $0.00385224 | $0.00407636 | $0.0038523 | $59 | $143,425 |
| Sep-14 2024 | $0.00385243 | $0.00345765 | $0.0041643 | $0.00369512 | $251 | $135,562 |
| Sep-13 2024 | $0.00369278 | $0.00369278 | $0.00407933 | $0.00403999 | $180 | $129,944 |
| Sep-12 2024 | $0.00403094 | $0.00381094 | $0.00403094 | $0.00381114 | $442 | $141,844 |
| Sep-11 2024 | $0.00381107 | $0.0037905 | $0.0041103 | $0.00400027 | $1,360 | $134,107 |
| Sep-10 2024 | $0.00400049 | $0.00398992 | $0.00421843 | $0.00399127 | $277 | $140,772 |
| Sep-09 2024 | $0.00401691 | $0.00386893 | $0.00403529 | $0.00386967 | $2,195 | $141,350 |
| Sep-08 2024 | $0.00386936 | $0.00386936 | $0.00394983 | $0.00392774 | - | $136,158 |
| Sep-07 2024 | $0.0039278 | $0.00370945 | $0.00407441 | $0.00399766 | $361 | $138,215 |
| Sep-06 2024 | $0.00399636 | $0.0038104 | $0.00418343 | $0.00411427 | $396 | $140,627 |
| Sep-05 2024 | $0.00411775 | $0.00375985 | $0.00431058 | $0.00430994 | $227 | $144,898 |