시가총액 $2.56T
3.31%
볼륨 24시간 $95.58B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.02103 | $0.02065 | $0.021984 | $0.02065 | $9,542 | $740,046 |
| May-03 2024 | $0.02065 | $0.019981 | $0.02065 | $0.019997 | $11,093 | $726,653 |
| May-02 2024 | $0.02 | $0.019477 | $0.020371 | $0.019869 | $7,156 | $703,783 |
| May-01 2024 | $0.019869 | $0.019625 | $0.020939 | $0.020608 | $9,695 | $699,168 |
| Apr-30 2024 | $0.020606 | $0.02052 | $0.021363 | $0.021185 | $11,133 | $725,107 |
| Apr-29 2024 | $0.021147 | $0.021028 | $0.022515 | $0.022265 | $12,928 | $744,138 |
| Apr-28 2024 | $0.022227 | $0.022052 | $0.022351 | $0.02206 | $14,035 | $782,145 |
| Apr-27 2024 | $0.022134 | $0.021151 | $0.022438 | $0.022088 | $9,591 | $778,884 |
| Apr-26 2024 | $0.022162 | $0.022021 | $0.023359 | $0.023296 | $13,818 | $779,870 |
| Apr-25 2024 | $0.023255 | $0.023255 | $0.023634 | $0.023584 | $16,087 | $818,320 |
| Apr-24 2024 | $0.023389 | $0.022532 | $0.023857 | $0.0229 | $13,713 | $823,057 |
| Apr-23 2024 | $0.022795 | $0.022703 | $0.023295 | $0.023082 | $11,418 | $802,131 |
| Apr-22 2024 | $0.023026 | $0.021803 | $0.023681 | $0.022333 | $3,562 | $810,282 |
| Apr-21 2024 | $0.022031 | $0.0218 | $0.023525 | $0.022152 | $17,098 | $775,251 |
| Apr-20 2024 | $0.022147 | $0.020642 | $0.022147 | $0.020881 | $14,554 | $779,353 |