Cap Mercado $2.59T
0.3%
Volumen 24h $139.88B
-1.61%
BTC % 50.72%
-0.72%
ETH % 15.26%
1.9%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carbon (CARBON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.023026 | $0.021803 | $0.023681 | $0.022333 | $3,562 | $810,282 |
| Apr-21 2024 | $0.022031 | $0.0218 | $0.023525 | $0.022152 | $17,098 | $775,251 |
| Apr-20 2024 | $0.022147 | $0.020642 | $0.022147 | $0.020881 | $14,554 | $779,353 |
| Apr-19 2024 | $0.021024 | $0.020939 | $0.021853 | $0.021853 | $9,652 | $739,820 |
| Apr-18 2024 | $0.022268 | $0.020495 | $0.022268 | $0.021237 | $4,014 | $783,598 |
| Apr-17 2024 | $0.02098 | $0.019815 | $0.021376 | $0.021143 | $18,247 | $738,263 |
| Apr-16 2024 | $0.021153 | $0.021058 | $0.022138 | $0.022129 | $4,334 | $744,368 |
| Apr-15 2024 | $0.022111 | $0.02169 | $0.023348 | $0.023313 | $21,978 | $778,059 |
| Apr-14 2024 | $0.022908 | $0.022226 | $0.022952 | $0.022248 | $157 | $806,125 |
| Apr-13 2024 | $0.022247 | $0.020421 | $0.025585 | $0.024631 | $7,706 | $782,858 |
| Apr-12 2024 | $0.024763 | $0.024183 | $0.027278 | $0.024202 | $7,086 | $871,397 |
| Apr-11 2024 | $0.024089 | $0.024041 | $0.02629 | $0.026051 | $6,391 | $847,677 |
| Apr-10 2024 | $0.026061 | $0.023726 | $0.026061 | $0.024713 | $9,964 | $917,062 |
| Apr-09 2024 | $0.024669 | $0.024669 | $0.02595 | $0.02595 | $11,632 | $868,100 |
| Apr-08 2024 | $0.025959 | $0.02564 | $0.028255 | $0.028255 | $18,889 | $913,497 |