Cap Mercado $2.76T
2.02%
Volume 24h $259.45B
6.21%
BTC % 56.77%
0.63%
ETH % 10.04%
-0.19%
Moedas
34.564
+19
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de capybara (CAPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000818 | $0.0000000788 | $0.0000000854 | $0.0000000788 | - | - |
| Apr-29 2026 | $0.0000000788 | $0.0000000763 | $0.0000000881 | $0.0000000764 | $3,399 | - |
| Apr-28 2026 | $0.0000000788 | $0.0000000711 | $0.0000000802 | $0.000000078 | $7,571 | - |
| Apr-27 2026 | $0.000000078 | $0.000000078 | $0.0000000884 | $0.0000000836 | - | - |
| Apr-26 2026 | $0.0000000836 | $0.0000000753 | $0.0000000938 | $0.0000000826 | $9,298 | - |
| Apr-25 2026 | $0.0000000826 | $0.0000000816 | $0.0000000855 | $0.0000000816 | - | - |
| Apr-24 2026 | $0.0000000686 | $0.0000000686 | $0.0000000816 | $0.0000000812 | $2,101 | - |
| Apr-23 2026 | $0.0000000802 | $0.0000000724 | $0.0000000813 | $0.0000000732 | - | - |
| Apr-22 2026 | $0.0000000756 | $0.0000000728 | $0.0000000787 | $0.0000000787 | $50,504 | - |
| Apr-21 2026 | $0.0000000784 | $0.0000000776 | $0.0000000825 | $0.0000000821 | - | - |
| Apr-20 2026 | $0.0000000822 | $0.0000000783 | $0.0000000824 | $0.0000000783 | - | - |
| Apr-19 2026 | $0.0000000783 | $0.000000071 | $0.0000000801 | $0.0000000759 | $2,357 | - |
| Apr-18 2026 | $0.0000000759 | $0.0000000745 | $0.0000000903 | $0.0000000903 | - | - |
| Apr-17 2026 | $0.00000009 | $0.0000000846 | $0.00000009 | $0.0000000852 | $814 | - |
| Apr-16 2026 | $0.0000000852 | $0.0000000724 | $0.000000094 | $0.0000000798 | - | - |