Market Cap $2.64T
1.56%
Volume 24h $154.26B
-5.08%
BTC % 58.17%
0.1%
ETH % 9.68%
0.93%
Coins
34.665
+2
Exchanges
875
Last update
1 minute ago
capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of capybara (CAPY) in USD Dollar. This table shows 232 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000001105 | $0.0000001005 | $0.0000001105 | $0.0000001045 | $1,004 | - |
| May-22 2026 | $0.0000001049 | $0.0000001049 | $0.0000001174 | $0.0000001174 | $2,183 | - |
| May-21 2026 | $0.0000001184 | $0.000000104 | $0.0000001288 | $0.000000104 | $5,019 | - |
| May-20 2026 | $0.0000001016 | $0.0000000911 | $0.0000001037 | $0.0000001037 | $5,191 | - |
| May-19 2026 | $0.0000001121 | $0.0000001116 | $0.0000001272 | $0.0000001272 | $4,922 | - |
| May-18 2026 | $0.0000001254 | $0.0000001254 | $0.0000001444 | $0.0000001444 | $2,713 | - |
| May-17 2026 | $0.000000153 | $0.0000001423 | $0.0000001538 | $0.0000001424 | $3,125 | - |
| May-16 2026 | $0.0000001636 | $0.0000001539 | $0.0000001636 | $0.0000001589 | - | - |
| May-15 2026 | $0.0000001589 | $0.0000001589 | $0.0000001794 | $0.0000001794 | $1,215 | - |
| May-14 2026 | $0.0000001795 | $0.0000001651 | $0.0000001804 | $0.0000001799 | $2,574 | - |
| May-13 2026 | $0.0000001793 | $0.0000001697 | $0.0000002058 | $0.0000002055 | $7,107 | - |
| May-12 2026 | $0.0000002084 | $0.0000001861 | $0.0000002577 | $0.0000002275 | $15,311 | - |
| May-11 2026 | $0.0000002264 | $0.0000002075 | $0.0000002465 | $0.0000002264 | $15,187 | - |
| May-10 2026 | $0.0000002452 | $0.0000001817 | $0.0000003586 | $0.0000002574 | $136,716 | - |
| May-09 2026 | $0.0000001159 | $0.0000000877 | $0.0000001159 | $0.0000000877 | $5,667 | - |