Cap Mercado $2.28T
-3.2%
Volume 24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Moedas
26.918
+13
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $3.4211 | $3.4211 | $3.5810 | $3.5764 | $38,934 | - |
Apr-29 2024 | $3.5766 | $3.5390 | $3.6243 | $3.5390 | $26,839 | - |
Apr-28 2024 | $3.5381 | $3.4914 | $3.5633 | $3.4952 | $14,202 | - |
Apr-27 2024 | $3.4953 | $3.4498 | $3.5626 | $3.5082 | $32,420 | - |
Apr-26 2024 | $3.5082 | $3.4772 | $3.5082 | $3.4772 | $12,881 | - |
Apr-25 2024 | $3.4768 | $3.4320 | $3.4932 | $3.4363 | $53,913 | - |
Apr-24 2024 | $3.4363 | $3.4363 | $3.5885 | $3.5804 | $17,746 | - |
Apr-23 2024 | $3.5804 | $3.4724 | $3.5902 | $3.4871 | $31,692 | - |
Apr-22 2024 | $3.4871 | $3.3447 | $3.4944 | $3.3495 | $27,806 | - |
Apr-21 2024 | $3.3495 | $3.2604 | $3.3686 | $3.3395 | $24,336 | - |
Apr-20 2024 | $3.3395 | $3.3184 | $3.3743 | $3.3743 | $7,207 | - |
Apr-19 2024 | $3.3743 | $3.3643 | $3.5009 | $3.4757 | $49,722 | - |
Apr-18 2024 | $3.4757 | $3.3815 | $3.5381 | $3.4874 | $46,032 | - |
Apr-17 2024 | $3.4881 | $3.3881 | $3.5051 | $3.4440 | $24,088 | - |
Apr-16 2024 | $3.4434 | $3.3907 | $3.4582 | $3.4576 | $39,641 | - |