Cap Mercado $2.75T
7.6%
Volumen 24h $265.66B
59.49%
BTC % 51.06%
-1.41%
ETH % 15.95%
8.15%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Carbify (CBY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $2.1090 | $2.1078 | $2.1481 | $2.1141 | $45,957 | - |
| May-19 2024 | $2.1760 | $2.1215 | $2.1780 | $2.1377 | $18,829 | - |
| May-18 2024 | $2.1373 | $2.1344 | $2.1922 | $2.1842 | $50,823 | - |
| May-17 2024 | $2.1853 | $2.1435 | $2.1944 | $2.1450 | $71,685 | - |
| May-16 2024 | $2.1259 | $2.1154 | $2.2013 | $2.1889 | $102,873 | - |
| May-15 2024 | $2.1889 | $2.1595 | $2.2032 | $2.1628 | $80,379 | - |
| May-14 2024 | $2.1628 | $2.1627 | $2.3141 | $2.3141 | $42,068 | - |
| May-13 2024 | $2.3122 | $2.2949 | $2.3214 | $2.3203 | $37,150 | - |
| May-12 2024 | $2.3207 | $2.2825 | $2.3214 | $2.2853 | $18,652 | - |
| May-11 2024 | $2.2854 | $2.2467 | $2.2854 | $2.2488 | $83,920 | - |
| May-10 2024 | $2.2480 | $2.1098 | $2.2480 | $2.1099 | $88,532 | - |
| May-09 2024 | $2.1098 | $1.9859 | $2.1954 | $2.1843 | $133,580 | - |
| May-08 2024 | $2.1782 | $2.1752 | $2.5613 | $2.5304 | $217,530 | - |
| May-07 2024 | $2.4838 | $2.4773 | $2.8310 | $2.8310 | $172,328 | - |
| May-06 2024 | $2.8310 | $2.7616 | $2.8430 | $2.7674 | $45,654 | - |