시가총액 $2.55T
3.38%
볼륨 24시간 $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.7668 | $2.7668 | $3.0070 | $2.9126 | $97,717 | - |
| May-04 2024 | $2.9080 | $2.9056 | $3.1139 | $3.0979 | $65,906 | - |
| May-03 2024 | $3.0978 | $3.0815 | $3.1566 | $3.1505 | $20,710 | - |
| May-02 2024 | $3.1519 | $3.1210 | $3.2528 | $3.2271 | $104,554 | - |
| May-01 2024 | $3.2271 | $3.2243 | $3.4315 | $3.4211 | $65,829 | - |
| Apr-30 2024 | $3.4211 | $3.4211 | $3.5810 | $3.5764 | $38,934 | - |
| Apr-29 2024 | $3.5766 | $3.5390 | $3.6243 | $3.5390 | $26,839 | - |
| Apr-28 2024 | $3.5381 | $3.4914 | $3.5633 | $3.4952 | $14,202 | - |
| Apr-27 2024 | $3.4953 | $3.4498 | $3.5626 | $3.5082 | $32,420 | - |
| Apr-26 2024 | $3.5082 | $3.4772 | $3.5082 | $3.4772 | $12,881 | - |
| Apr-25 2024 | $3.4768 | $3.4320 | $3.4932 | $3.4363 | $53,913 | - |
| Apr-24 2024 | $3.4363 | $3.4363 | $3.5885 | $3.5804 | $17,746 | - |
| Apr-23 2024 | $3.5804 | $3.4724 | $3.5902 | $3.4871 | $31,692 | - |
| Apr-22 2024 | $3.4871 | $3.3447 | $3.4944 | $3.3495 | $27,806 | - |
| Apr-21 2024 | $3.3495 | $3.2604 | $3.3686 | $3.3395 | $24,336 | - |