Рыночная кепка $2.46T
0.81%
Объем 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Carbify (CBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.9080 | $2.9056 | $3.1139 | $3.0979 | $65,906 | - |
| May-03 2024 | $3.0978 | $3.0815 | $3.1566 | $3.1505 | $20,710 | - |
| May-02 2024 | $3.1519 | $3.1210 | $3.2528 | $3.2271 | $104,554 | - |
| May-01 2024 | $3.2271 | $3.2243 | $3.4315 | $3.4211 | $65,829 | - |
| Apr-30 2024 | $3.4211 | $3.4211 | $3.5810 | $3.5764 | $38,934 | - |
| Apr-29 2024 | $3.5766 | $3.5390 | $3.6243 | $3.5390 | $26,839 | - |
| Apr-28 2024 | $3.5381 | $3.4914 | $3.5633 | $3.4952 | $14,202 | - |
| Apr-27 2024 | $3.4953 | $3.4498 | $3.5626 | $3.5082 | $32,420 | - |
| Apr-26 2024 | $3.5082 | $3.4772 | $3.5082 | $3.4772 | $12,881 | - |
| Apr-25 2024 | $3.4768 | $3.4320 | $3.4932 | $3.4363 | $53,913 | - |
| Apr-24 2024 | $3.4363 | $3.4363 | $3.5885 | $3.5804 | $17,746 | - |
| Apr-23 2024 | $3.5804 | $3.4724 | $3.5902 | $3.4871 | $31,692 | - |
| Apr-22 2024 | $3.4871 | $3.3447 | $3.4944 | $3.3495 | $27,806 | - |
| Apr-21 2024 | $3.3495 | $3.2604 | $3.3686 | $3.3395 | $24,336 | - |
| Apr-20 2024 | $3.3395 | $3.3184 | $3.3743 | $3.3743 | $7,207 | - |