Market Cap $2.47T
-1.54%
Volume 24h $155.70B
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Coins
27.177
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2024 | $2.1889 | $2.1595 | $2.2032 | $2.1628 | $80,379 | - |
May-14 2024 | $2.1628 | $2.1627 | $2.3141 | $2.3141 | $42,068 | - |
May-13 2024 | $2.3122 | $2.2949 | $2.3214 | $2.3203 | $37,150 | - |
May-12 2024 | $2.3207 | $2.2825 | $2.3214 | $2.2853 | $18,652 | - |
May-11 2024 | $2.2854 | $2.2467 | $2.2854 | $2.2488 | $83,920 | - |
May-10 2024 | $2.2480 | $2.1098 | $2.2480 | $2.1099 | $88,532 | - |
May-09 2024 | $2.1098 | $1.9859 | $2.1954 | $2.1843 | $133,580 | - |
May-08 2024 | $2.1782 | $2.1752 | $2.5613 | $2.5304 | $217,530 | - |
May-07 2024 | $2.4838 | $2.4773 | $2.8310 | $2.8310 | $172,328 | - |
May-06 2024 | $2.8310 | $2.7616 | $2.8430 | $2.7674 | $45,654 | - |
May-05 2024 | $2.7668 | $2.7668 | $3.0070 | $2.9126 | $97,717 | - |
May-04 2024 | $2.9080 | $2.9056 | $3.1139 | $3.0979 | $65,906 | - |
May-03 2024 | $3.0978 | $3.0815 | $3.1566 | $3.1505 | $20,710 | - |
May-02 2024 | $3.1519 | $3.1210 | $3.2528 | $3.2271 | $104,554 | - |
May-01 2024 | $3.2271 | $3.2243 | $3.4315 | $3.4211 | $65,829 | - |