時価総額 $2.56T
2.08%
ボリューム24h $152.21B
-26.3%
BTC % 51.7%
-0.61%
ETH % 14.53%
1.37%
硬貨
27.191
+18
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $2.1259 | $2.1154 | $2.2013 | $2.1889 | $102,873 | - |
| May-15 2024 | $2.1889 | $2.1595 | $2.2032 | $2.1628 | $80,379 | - |
| May-14 2024 | $2.1628 | $2.1627 | $2.3141 | $2.3141 | $42,068 | - |
| May-13 2024 | $2.3122 | $2.2949 | $2.3214 | $2.3203 | $37,150 | - |
| May-12 2024 | $2.3207 | $2.2825 | $2.3214 | $2.2853 | $18,652 | - |
| May-11 2024 | $2.2854 | $2.2467 | $2.2854 | $2.2488 | $83,920 | - |
| May-10 2024 | $2.2480 | $2.1098 | $2.2480 | $2.1099 | $88,532 | - |
| May-09 2024 | $2.1098 | $1.9859 | $2.1954 | $2.1843 | $133,580 | - |
| May-08 2024 | $2.1782 | $2.1752 | $2.5613 | $2.5304 | $217,530 | - |
| May-07 2024 | $2.4838 | $2.4773 | $2.8310 | $2.8310 | $172,328 | - |
| May-06 2024 | $2.8310 | $2.7616 | $2.8430 | $2.7674 | $45,654 | - |
| May-05 2024 | $2.7668 | $2.7668 | $3.0070 | $2.9126 | $97,717 | - |
| May-04 2024 | $2.9080 | $2.9056 | $3.1139 | $3.0979 | $65,906 | - |
| May-03 2024 | $3.0978 | $3.0815 | $3.1566 | $3.1505 | $20,710 | - |
| May-02 2024 | $3.1519 | $3.1210 | $3.2528 | $3.2271 | $104,554 | - |