Cap Mercado $2.85T
1.22%
Volume 24h $221.66B
14.72%
BTC % 56.7%
0.33%
ETH % 9.56%
-1.15%
Moedas
34.633
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cardano Inu (ADA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001024 | $0.00001024 | $0.00001031 | $0.00001031 | - | - |
| May-13 2026 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001049 | - | - |
| May-12 2026 | $0.00001049 | $0.00001009 | $0.00001049 | $0.00001009 | - | - |
| May-11 2026 | $0.00001009 | $0.0000097939 | $0.00001009 | $0.0000097939 | - | - |
| May-10 2026 | $0.0000097939 | $0.0000097939 | $0.00001028 | $0.00001 | - | - |
| May-09 2026 | $0.00001 | $0.00001 | $0.00001016 | $0.00001016 | - | - |
| May-08 2026 | $0.00001016 | $0.0000098864 | $0.00001016 | $0.0000098864 | - | - |
| May-07 2026 | $0.0000098864 | $0.0000098651 | $0.0000098864 | $0.0000098651 | - | - |
| May-06 2026 | $0.0000098651 | $0.0000096793 | $0.0000098651 | $0.0000096793 | - | - |
| May-05 2026 | $0.0000096793 | $0.0000095553 | $0.0000096793 | $0.0000095553 | - | - |
| May-04 2026 | $0.0000095553 | $0.0000095322 | $0.0000095553 | $0.0000095322 | - | - |
| May-03 2026 | $0.0000095322 | $0.0000095322 | $0.0000097618 | $0.0000097618 | - | - |
| May-02 2026 | $0.0000097618 | $0.0000095799 | $0.0000097618 | $0.0000095799 | - | - |
| May-01 2026 | $0.0000095799 | $0.0000095799 | $0.0000097611 | $0.0000097611 | - | - |
| Apr-30 2026 | $0.0000097611 | $0.0000095194 | $0.0000097611 | $0.0000095194 | - | - |