Cap Mercado $2.86T
1.65%
Volumen 24h $219.68B
13.9%
BTC % 56.71%
0.35%
ETH % 9.57%
-1.04%
Monedas
34.631
+4
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Cardano Inu (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001024 | $0.00001024 | $0.00001031 | $0.00001031 | - | - |
| May-13 2026 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001049 | - | - |
| May-12 2026 | $0.00001049 | $0.00001009 | $0.00001049 | $0.00001009 | - | - |
| May-11 2026 | $0.00001009 | $0.0000097939 | $0.00001009 | $0.0000097939 | - | - |
| May-10 2026 | $0.0000097939 | $0.0000097939 | $0.00001028 | $0.00001 | - | - |
| May-09 2026 | $0.00001 | $0.00001 | $0.00001016 | $0.00001016 | - | - |
| May-08 2026 | $0.00001016 | $0.0000098864 | $0.00001016 | $0.0000098864 | - | - |
| May-07 2026 | $0.0000098864 | $0.0000098651 | $0.0000098864 | $0.0000098651 | - | - |
| May-06 2026 | $0.0000098651 | $0.0000096793 | $0.0000098651 | $0.0000096793 | - | - |
| May-05 2026 | $0.0000096793 | $0.0000095553 | $0.0000096793 | $0.0000095553 | - | - |
| May-04 2026 | $0.0000095553 | $0.0000095322 | $0.0000095553 | $0.0000095322 | - | - |
| May-03 2026 | $0.0000095322 | $0.0000095322 | $0.0000097618 | $0.0000097618 | - | - |
| May-02 2026 | $0.0000097618 | $0.0000095799 | $0.0000097618 | $0.0000095799 | - | - |
| May-01 2026 | $0.0000095799 | $0.0000095799 | $0.0000097611 | $0.0000097611 | - | - |
| Apr-30 2026 | $0.0000097611 | $0.0000095194 | $0.0000097611 | $0.0000095194 | - | - |