Cap Mercado $2.79T
0.1%
Volumen 24h $265.04B
-8.32%
BTC % 55.72%
-0.32%
ETH % 10.05%
0.59%
Monedas
34.531
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Cardano Inu (ADA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001015 | $0.0000097944 | $0.00001023 | $0.00001023 | - | - |
| Apr-22 2026 | $0.00001023 | $0.0000097008 | $0.00001023 | $0.0000097008 | - | - |
| Apr-21 2026 | $0.0000097008 | $0.0000097008 | $0.0000099494 | $0.0000099494 | - | - |
| Apr-20 2026 | $0.0000099494 | $0.0000099494 | $0.00001002 | $0.00001002 | - | - |
| Apr-19 2026 | $0.00001002 | $0.0000091323 | $0.00001002 | $0.0000096625 | - | - |
| Apr-18 2026 | $0.0000096625 | $0.0000096625 | $0.0000099095 | $0.0000099095 | - | - |
| Apr-17 2026 | $0.0000099095 | $0.0000098807 | $0.0000099095 | $0.0000098807 | - | - |
| Apr-16 2026 | $0.0000098807 | $0.0000095452 | $0.0000098807 | $0.0000095452 | - | - |
| Apr-15 2026 | $0.0000095452 | $0.0000093695 | $0.0000095452 | $0.0000093695 | - | - |
| Apr-14 2026 | $0.0000093695 | $0.0000093695 | $0.0000093719 | $0.0000093719 | - | - |
| Apr-13 2026 | $0.0000093719 | $0.0000093719 | $0.0000094269 | $0.0000094269 | - | - |
| Apr-12 2026 | $0.0000094269 | $0.0000093455 | $0.0000094269 | $0.0000093455 | - | - |
| Apr-11 2026 | $0.0000093455 | $0.0000092387 | $0.0000093455 | $0.0000092387 | - | - |
| Apr-10 2026 | $0.0000092387 | $0.0000092387 | $0.0000093598 | $0.0000093598 | - | - |
| Apr-09 2026 | $0.0000093598 | $0.0000093598 | $0.0000096262 | $0.0000096262 | - | - |