時価総額 $2.78T
-0.25%
ボリューム24h $264.54B
-8.97%
BTC % 55.69%
-0.34%
ETH % 10.02%
-0.2%
硬貨
34.531
+8
取引所
885
最後の更新
3 分 前
Cardano Inu (ADA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00001015 | $0.0000097944 | $0.00001023 | $0.00001023 | - | - |
| Apr-22 2026 | $0.00001023 | $0.0000097008 | $0.00001023 | $0.0000097008 | - | - |
| Apr-21 2026 | $0.0000097008 | $0.0000097008 | $0.0000099494 | $0.0000099494 | - | - |
| Apr-20 2026 | $0.0000099494 | $0.0000099494 | $0.00001002 | $0.00001002 | - | - |
| Apr-19 2026 | $0.00001002 | $0.0000091323 | $0.00001002 | $0.0000096625 | - | - |
| Apr-18 2026 | $0.0000096625 | $0.0000096625 | $0.0000099095 | $0.0000099095 | - | - |
| Apr-17 2026 | $0.0000099095 | $0.0000098807 | $0.0000099095 | $0.0000098807 | - | - |
| Apr-16 2026 | $0.0000098807 | $0.0000095452 | $0.0000098807 | $0.0000095452 | - | - |
| Apr-15 2026 | $0.0000095452 | $0.0000093695 | $0.0000095452 | $0.0000093695 | - | - |
| Apr-14 2026 | $0.0000093695 | $0.0000093695 | $0.0000093719 | $0.0000093719 | - | - |
| Apr-13 2026 | $0.0000093719 | $0.0000093719 | $0.0000094269 | $0.0000094269 | - | - |
| Apr-12 2026 | $0.0000094269 | $0.0000093455 | $0.0000094269 | $0.0000093455 | - | - |
| Apr-11 2026 | $0.0000093455 | $0.0000092387 | $0.0000093455 | $0.0000092387 | - | - |
| Apr-10 2026 | $0.0000092387 | $0.0000092387 | $0.0000093598 | $0.0000093598 | - | - |
| Apr-09 2026 | $0.0000093598 | $0.0000093598 | $0.0000096262 | $0.0000096262 | - | - |