시가총액 $2.85T
1.22%
볼륨 24시간 $221.66B
14.72%
BTC % 56.7%
0.33%
ETH % 9.56%
-1.15%
코인
34.633
+6
거래소
885
마지막 업데이트
49 초 전에
Cardano Inu (ADA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00001024 | $0.00001024 | $0.00001031 | $0.00001031 | - | - |
| May-13 2026 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001049 | - | - |
| May-12 2026 | $0.00001049 | $0.00001009 | $0.00001049 | $0.00001009 | - | - |
| May-11 2026 | $0.00001009 | $0.0000097939 | $0.00001009 | $0.0000097939 | - | - |
| May-10 2026 | $0.0000097939 | $0.0000097939 | $0.00001028 | $0.00001 | - | - |
| May-09 2026 | $0.00001 | $0.00001 | $0.00001016 | $0.00001016 | - | - |
| May-08 2026 | $0.00001016 | $0.0000098864 | $0.00001016 | $0.0000098864 | - | - |
| May-07 2026 | $0.0000098864 | $0.0000098651 | $0.0000098864 | $0.0000098651 | - | - |
| May-06 2026 | $0.0000098651 | $0.0000096793 | $0.0000098651 | $0.0000096793 | - | - |
| May-05 2026 | $0.0000096793 | $0.0000095553 | $0.0000096793 | $0.0000095553 | - | - |
| May-04 2026 | $0.0000095553 | $0.0000095322 | $0.0000095553 | $0.0000095322 | - | - |
| May-03 2026 | $0.0000095322 | $0.0000095322 | $0.0000097618 | $0.0000097618 | - | - |
| May-02 2026 | $0.0000097618 | $0.0000095799 | $0.0000097618 | $0.0000095799 | - | - |
| May-01 2026 | $0.0000095799 | $0.0000095799 | $0.0000097611 | $0.0000097611 | - | - |
| Apr-30 2026 | $0.0000097611 | $0.0000095194 | $0.0000097611 | $0.0000095194 | - | - |