Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CaptainBNB (CaptainBNB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00073801 | $0.00073801 | $0.00077294 | $0.00077004 | $112,888 | $639,889 |
| Apr-24 2026 | $0.00076457 | $0.00076078 | $0.00076768 | $0.00076277 | $117,855 | $662,925 |
| Apr-23 2026 | $0.00076309 | $0.00076309 | $0.00077956 | $0.00077576 | $112,918 | $661,638 |
| Apr-22 2026 | $0.00077561 | $0.00072491 | $0.00084344 | $0.00081482 | $138,743 | $672,489 |
| Apr-21 2026 | $0.00081037 | $0.00072893 | $0.00081037 | $0.00072893 | $122,171 | $702,633 |
| Apr-20 2026 | $0.0007295 | $0.00070598 | $0.00073738 | $0.00071099 | $109,767 | $632,514 |
| Apr-19 2026 | $0.00070378 | $0.00070378 | $0.0007483 | $0.0007483 | $100,560 | $610,211 |
| Apr-18 2026 | $0.00073928 | $0.00073928 | $0.00078029 | $0.00074938 | $106,834 | $640,989 |
| Apr-17 2026 | $0.00074819 | $0.00073523 | $0.00074819 | $0.00074521 | $101,157 | $648,716 |
| Apr-16 2026 | $0.0007455 | $0.00072251 | $0.00076048 | $0.00072875 | $103,491 | $646,383 |
| Apr-15 2026 | $0.00072131 | $0.00070093 | $0.00074593 | $0.00074047 | $105,330 | $625,417 |
| Apr-14 2026 | $0.00074389 | $0.00048523 | $0.0007954 | $0.00048847 | $130,331 | $644,988 |
| Apr-13 2026 | $0.00048379 | $0.00043544 | $0.00048379 | $0.00045278 | $84,769 | $419,471 |
| Apr-12 2026 | $0.00044372 | $0.00043448 | $0.00045687 | $0.00045687 | $83,589 | $385,428 |
| Apr-11 2026 | $0.00045629 | $0.00045503 | $0.0004667 | $0.0004652 | $85,935 | $396,346 |