時価総額 $2.77T
-0.98%
ボリューム24h $143.69B
-65.36%
BTC % 56.57%
-0.01%
ETH % 9.48%
-0.94%
硬貨
34.639
+1
取引所
885
最後の更新
50 秒 前
CaptainBNB (CaptainBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0008818 | $0.00088018 | $0.00092022 | $0.00090684 | $112,070 | $762,738 |
| May-14 2026 | $0.00091094 | $0.00090782 | $0.00098362 | $0.00097123 | $113,847 | $787,943 |
| May-13 2026 | $0.00097077 | $0.00092115 | $0.00101276 | $0.00098053 | $117,646 | $839,690 |
| May-12 2026 | $0.00099075 | $0.00097701 | $0.00102213 | $0.00102213 | $120,460 | $856,973 |
| May-11 2026 | $0.00102014 | $0.00089179 | $0.00102014 | $0.00089201 | $106,821 | $882,394 |
| May-10 2026 | $0.00089173 | $0.00086574 | $0.00089173 | $0.00087552 | $112,930 | $771,321 |
| May-09 2026 | $0.00087623 | $0.00081116 | $0.00087983 | $0.00081116 | $128,440 | $757,914 |
| May-08 2026 | $0.00081305 | $0.00080424 | $0.00094439 | $0.00089296 | $127,860 | $703,268 |
| May-07 2026 | $0.00089632 | $0.00068491 | $0.00089632 | $0.00069783 | $139,580 | $775,292 |
| May-06 2026 | $0.00068922 | $0.00065771 | $0.00071343 | $0.00065861 | $116,642 | $596,159 |
| May-05 2026 | $0.000667 | $0.000661 | $0.00070378 | $0.00070378 | $110,438 | $576,939 |
| May-04 2026 | $0.00070564 | $0.00070286 | $0.00075343 | $0.00073488 | $124,235 | $610,360 |
| May-03 2026 | $0.00074465 | $0.00074278 | $0.00075134 | $0.00075063 | $115,358 | $644,102 |
| May-02 2026 | $0.00074558 | $0.00074143 | $0.00075134 | $0.00074143 | $115,417 | $644,909 |
| May-01 2026 | $0.00074149 | $0.00073017 | $0.00074682 | $0.0007323 | $115,593 | $642,054 |