시가총액 $2.80T
-1.14%
볼륨 24시간 $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
코인
34.523
+8
거래소
885
마지막 업데이트
3 의사록 전에
CaptainBNB (CaptainBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00077561 | $0.00072491 | $0.00084344 | $0.00081482 | $138,743 | $672,489 |
| Apr-21 2026 | $0.00081037 | $0.00072893 | $0.00081037 | $0.00072893 | $122,171 | $702,633 |
| Apr-20 2026 | $0.0007295 | $0.00070598 | $0.00073738 | $0.00071099 | $109,767 | $632,514 |
| Apr-19 2026 | $0.00070378 | $0.00070378 | $0.0007483 | $0.0007483 | $100,560 | $610,211 |
| Apr-18 2026 | $0.00073928 | $0.00073928 | $0.00078029 | $0.00074938 | $106,834 | $640,989 |
| Apr-17 2026 | $0.00074819 | $0.00073523 | $0.00074819 | $0.00074521 | $101,157 | $648,716 |
| Apr-16 2026 | $0.0007455 | $0.00072251 | $0.00076048 | $0.00072875 | $103,491 | $646,383 |
| Apr-15 2026 | $0.00072131 | $0.00070093 | $0.00074593 | $0.00074047 | $105,330 | $625,417 |
| Apr-14 2026 | $0.00074389 | $0.00048523 | $0.0007954 | $0.00048847 | $130,331 | $644,988 |
| Apr-13 2026 | $0.00048379 | $0.00043544 | $0.00048379 | $0.00045278 | $84,769 | $419,471 |
| Apr-12 2026 | $0.00044372 | $0.00043448 | $0.00045687 | $0.00045687 | $83,589 | $385,428 |
| Apr-11 2026 | $0.00045629 | $0.00045503 | $0.0004667 | $0.0004652 | $85,935 | $396,346 |
| Apr-10 2026 | $0.00046639 | $0.00044901 | $0.00055981 | $0.00055934 | $114,961 | $405,117 |
| Apr-09 2026 | $0.00055751 | $0.00055751 | $0.00060491 | $0.00060266 | $98,444 | $484,268 |
| Apr-08 2026 | $0.00060248 | $0.00059309 | $0.00071626 | $0.00067602 | $96,836 | $523,332 |