시가총액 $2.82T
-2.04%
볼륨 24시간 $189.02B
8.76%
BTC % 56.51%
-0.17%
ETH % 9.67%
0.2%
코인
34.627
+10
거래소
885
마지막 업데이트
3 의사록 전에
CaptainBNB (CaptainBNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00097077 | $0.00092115 | $0.00101276 | $0.00098053 | $117,646 | $839,690 |
| May-12 2026 | $0.00099075 | $0.00097701 | $0.00102213 | $0.00102213 | $120,460 | $856,973 |
| May-11 2026 | $0.00102014 | $0.00089179 | $0.00102014 | $0.00089201 | $106,821 | $882,394 |
| May-10 2026 | $0.00089173 | $0.00086574 | $0.00089173 | $0.00087552 | $112,930 | $771,321 |
| May-09 2026 | $0.00087623 | $0.00081116 | $0.00087983 | $0.00081116 | $128,440 | $757,914 |
| May-08 2026 | $0.00081305 | $0.00080424 | $0.00094439 | $0.00089296 | $127,860 | $703,268 |
| May-07 2026 | $0.00089632 | $0.00068491 | $0.00089632 | $0.00069783 | $139,580 | $775,292 |
| May-06 2026 | $0.00068922 | $0.00065771 | $0.00071343 | $0.00065861 | $116,642 | $596,159 |
| May-05 2026 | $0.000667 | $0.000661 | $0.00070378 | $0.00070378 | $110,438 | $576,939 |
| May-04 2026 | $0.00070564 | $0.00070286 | $0.00075343 | $0.00073488 | $124,235 | $610,360 |
| May-03 2026 | $0.00074465 | $0.00074278 | $0.00075134 | $0.00075063 | $115,358 | $644,102 |
| May-02 2026 | $0.00074558 | $0.00074143 | $0.00075134 | $0.00074143 | $115,417 | $644,909 |
| May-01 2026 | $0.00074149 | $0.00073017 | $0.00074682 | $0.0007323 | $115,593 | $642,054 |
| Apr-30 2026 | $0.00073185 | $0.00072551 | $0.00073545 | $0.00073511 | $110,647 | $633,699 |
| Apr-29 2026 | $0.00073372 | $0.00073043 | $0.00074008 | $0.00073849 | $110,856 | $636,176 |