Cap Mercado $2.36T
-2.04%
Volume 24h $193.90B
-7.68%
BTC % 51.1%
-0.8%
ETH % 15.16%
-0.79%
Moedas
26.662
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.216604 | $0.216107 | $0.216881 | $0.216388 | $5,026 | $3,679,841 |
Apr-15 2024 | $0.216753 | $0.216367 | $0.217213 | $0.216891 | $5,020 | $3,682,373 |
Apr-14 2024 | $0.216706 | $0.216706 | $0.219679 | $0.219385 | $5,057 | $3,681,567 |
Apr-13 2024 | $0.219224 | $0.219224 | $0.22005 | $0.219875 | $5,008 | $3,724,354 |
Apr-12 2024 | $0.219849 | $0.207524 | $0.220678 | $0.207524 | $5,887 | $3,734,962 |
Apr-11 2024 | $0.20732 | $0.207211 | $0.208108 | $0.207692 | $4,941 | $3,522,113 |
Apr-10 2024 | $0.207821 | $0.206193 | $0.207908 | $0.206424 | $4,475 | $3,530,626 |
Apr-09 2024 | $0.206326 | $0.2058 | $0.206715 | $0.205918 | $5,062 | $3,505,237 |
Apr-08 2024 | $0.205796 | $0.205585 | $0.207084 | $0.206872 | $4,857 | $3,496,225 |
Apr-07 2024 | $0.20701 | $0.20631 | $0.207491 | $0.206796 | $5,012 | $3,516,854 |
Apr-06 2024 | $0.206385 | $0.206153 | $0.206809 | $0.206308 | $4,982 | $3,506,235 |
Apr-05 2024 | $0.206572 | $0.2064 | $0.20766 | $0.207598 | $41,964 | $3,509,412 |
Apr-04 2024 | $0.207736 | $0.20574 | $0.208083 | $0.20574 | $55,483 | $3,529,194 |
Apr-03 2024 | $0.205518 | $0.140585 | $0.209999 | $0.140606 | $80,558 | $3,491,499 |
Apr-02 2024 | $0.140602 | $0.140581 | $0.140656 | $0.1406 | $98 | $2,388,669 |