Рыночная кепка $2.45T
0.09%
Объем 24h $129.06B
16.65%
BTC % 50.75%
0.92%
ETH % 15.71%
-1.46%
Монеты
26.889
+22
Биржи
885
Последнее обновление
1 секунд тому назад
Carbon Credit (CCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.21814 | $0.217995 | $0.219508 | $0.219508 | $5,072 | $3,705,945 |
| Apr-28 2024 | $0.219432 | $0.218692 | $0.219787 | $0.219013 | $5,108 | $3,727,887 |
| Apr-27 2024 | $0.218792 | $0.216058 | $0.219083 | $0.216208 | $5,165 | $3,717,019 |
| Apr-26 2024 | $0.215948 | $0.214707 | $0.215948 | $0.214906 | $5,063 | $3,668,699 |
| Apr-25 2024 | $0.215186 | $0.214517 | $0.215291 | $0.215049 | $5,072 | $3,655,757 |
| Apr-24 2024 | $0.215023 | $0.214418 | $0.215483 | $0.214596 | $5,087 | $3,652,980 |
| Apr-23 2024 | $0.214508 | $0.214089 | $0.217799 | $0.21714 | $5,406 | $3,644,234 |
| Apr-22 2024 | $0.217151 | $0.217 | $0.217619 | $0.217496 | $5,107 | $3,689,143 |
| Apr-21 2024 | $0.217503 | $0.213286 | $0.222123 | $0.213425 | $5,116 | $3,695,122 |
| Apr-20 2024 | $0.213499 | $0.213292 | $0.214027 | $0.214013 | $5,117 | $3,627,087 |
| Apr-19 2024 | $0.214172 | $0.21392 | $0.21451 | $0.213984 | $5,037 | $3,638,531 |
| Apr-18 2024 | $0.214393 | $0.21371 | $0.214508 | $0.214508 | $5,220 | $3,642,284 |
| Apr-17 2024 | $0.214306 | $0.214306 | $0.216398 | $0.216398 | $5,117 | $3,640,804 |
| Apr-16 2024 | $0.216604 | $0.216107 | $0.216881 | $0.216388 | $5,026 | $3,679,841 |
| Apr-15 2024 | $0.216753 | $0.216367 | $0.217213 | $0.216891 | $5,020 | $3,682,373 |