Cap Mercado $2.42T
-2.06%
Volumen 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Carbon Credit (CCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.214189 | $0.214189 | $0.217036 | $0.216842 | $5,087 | $3,638,811 |
| May-06 2024 | $0.216792 | $0.216629 | $0.217312 | $0.217012 | $5,140 | $3,683,044 |
| May-05 2024 | $0.217212 | $0.216898 | $0.217548 | $0.217511 | $5,048 | $3,690,176 |
| May-04 2024 | $0.217508 | $0.217508 | $0.21854 | $0.217865 | $5,102 | $3,695,198 |
| May-03 2024 | $0.217959 | $0.217804 | $0.218531 | $0.218531 | $5,045 | $3,702,854 |
| May-02 2024 | $0.218627 | $0.217599 | $0.218828 | $0.218149 | $5,248 | $3,714,206 |
| May-01 2024 | $0.218084 | $0.218084 | $0.219006 | $0.21869 | $5,005 | $3,704,984 |
| Apr-30 2024 | $0.2185 | $0.218278 | $0.21898 | $0.218406 | $5,089 | $3,712,051 |
| Apr-29 2024 | $0.21814 | $0.217995 | $0.219508 | $0.219508 | $5,072 | $3,705,945 |
| Apr-28 2024 | $0.219432 | $0.218692 | $0.219787 | $0.219013 | $5,108 | $3,727,887 |
| Apr-27 2024 | $0.218792 | $0.216058 | $0.219083 | $0.216208 | $5,165 | $3,717,019 |
| Apr-26 2024 | $0.215948 | $0.214707 | $0.215948 | $0.214906 | $5,063 | $3,668,699 |
| Apr-25 2024 | $0.215186 | $0.214517 | $0.215291 | $0.215049 | $5,072 | $3,655,757 |
| Apr-24 2024 | $0.215023 | $0.214418 | $0.215483 | $0.214596 | $5,087 | $3,652,980 |
| Apr-23 2024 | $0.214508 | $0.214089 | $0.217799 | $0.21714 | $5,406 | $3,644,234 |