Cap Mercado $2.28T 3%
Volumen 24h $183.11B 18.38%
BTC % 53.72% -0.05%
ETH % 12.69% 0.23%
Monedas 28.794 +14
Exchanges 885
Ultima actualización 31 Segundos atrás
Carbon Credit CCT

Precios Históricos de Carbon Credit (CCT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-18 2024 $0.172479 $0.172477 $0.172623 $0.172491 - $2,930,218
Sep-17 2024 $0.172479 $0.172477 $0.17252 $0.172498 - $2,930,217
Sep-16 2024 $0.172485 $0.172463 $0.172532 $0.172495 - $2,930,323
Sep-15 2024 $0.172454 $0.172454 $0.172531 $0.172475 - $2,929,794
Sep-14 2024 $0.17248 $0.172464 $0.172529 $0.17252 - $2,930,225
Sep-13 2024 $0.172475 $0.172471 $0.17255 $0.172493 - $2,930,153
Sep-12 2024 $0.172546 $0.172471 $0.172546 $0.172499 - $2,931,358
Sep-11 2024 $0.172517 $0.172486 $0.173315 $0.173306 $5 $2,930,857
Sep-10 2024 $0.173301 $0.173272 $0.179813 $0.179813 $40 $2,944,180
Sep-09 2024 $0.179789 $0.179762 $0.179854 $0.179788 - $3,054,398
Sep-08 2024 $0.179784 $0.179774 $0.179819 $0.17981 - $3,054,323
Sep-07 2024 $0.179774 $0.179774 $0.179827 $0.179793 - $3,054,147
Sep-06 2024 $0.179796 $0.179756 $0.179866 $0.179786 - $3,054,527
Sep-05 2024 $0.179819 $0.179767 $0.179819 $0.179795 - $3,054,908
Sep-04 2024 $0.179785 $0.122485 $0.179837 $0.163083 $19 $3,054,338

Análisis de precios históricos y de mercado de Carbon Credit (CCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 904 días, desde el día 30-03-2022.