Cap Mercado $2.28T
3%
Volumen 24h $183.11B
18.38%
BTC % 53.72%
-0.05%
ETH % 12.69%
0.23%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Carbon Credit (CCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.172479 | $0.172477 | $0.172623 | $0.172491 | - | $2,930,218 |
| Sep-17 2024 | $0.172479 | $0.172477 | $0.17252 | $0.172498 | - | $2,930,217 |
| Sep-16 2024 | $0.172485 | $0.172463 | $0.172532 | $0.172495 | - | $2,930,323 |
| Sep-15 2024 | $0.172454 | $0.172454 | $0.172531 | $0.172475 | - | $2,929,794 |
| Sep-14 2024 | $0.17248 | $0.172464 | $0.172529 | $0.17252 | - | $2,930,225 |
| Sep-13 2024 | $0.172475 | $0.172471 | $0.17255 | $0.172493 | - | $2,930,153 |
| Sep-12 2024 | $0.172546 | $0.172471 | $0.172546 | $0.172499 | - | $2,931,358 |
| Sep-11 2024 | $0.172517 | $0.172486 | $0.173315 | $0.173306 | $5 | $2,930,857 |
| Sep-10 2024 | $0.173301 | $0.173272 | $0.179813 | $0.179813 | $40 | $2,944,180 |
| Sep-09 2024 | $0.179789 | $0.179762 | $0.179854 | $0.179788 | - | $3,054,398 |
| Sep-08 2024 | $0.179784 | $0.179774 | $0.179819 | $0.17981 | - | $3,054,323 |
| Sep-07 2024 | $0.179774 | $0.179774 | $0.179827 | $0.179793 | - | $3,054,147 |
| Sep-06 2024 | $0.179796 | $0.179756 | $0.179866 | $0.179786 | - | $3,054,527 |
| Sep-05 2024 | $0.179819 | $0.179767 | $0.179819 | $0.179795 | - | $3,054,908 |
| Sep-04 2024 | $0.179785 | $0.122485 | $0.179837 | $0.163083 | $19 | $3,054,338 |