Cap Mercado $2.74T
0.89%
Volume 24h $242.47B
-14.35%
BTC % 55.85%
0.16%
ETH % 9.96%
0.2%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carboncoin (CARBON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-28 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-27 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-26 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-25 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-24 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-23 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-22 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-21 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-20 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-19 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-18 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-17 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-16 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-15 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |