Рыночная кепка $2.72T
-0.38%
Объем 24h $243.60B
-14.52%
BTC % 56.41%
1.22%
ETH % 10.05%
0.69%
Монеты
34.545
+3
Биржи
885
Последнее обновление
4 секунд тому назад
Carboncoin (CARBON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-28 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-27 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-26 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-25 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-24 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-23 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-22 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-21 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-20 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-19 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-18 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-17 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-16 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-15 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |