Cap Mercado $2.77T
1.07%
Volumen 24h $276.35B
7.02%
BTC % 55.36%
0.47%
ETH % 10.15%
-0.69%
Monedas
34.508
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Carboncoin (CARBON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-19 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-18 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-17 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-16 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-15 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-14 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-13 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-12 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-11 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-10 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-09 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-08 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-07 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |
| Apr-06 2026 | $0.00119476 | $0.00119476 | $0.00119476 | $0.00119476 | - | - |