Cap Mercado $2.48T
-1.27%
Volumen 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Carboncoin (CARBON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065042 | $0.00064375 | - | - |
| Apr-24 2024 | $0.00064234 | $0.00063643 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067085 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064685 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.0006495 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |
| Apr-20 2024 | $0.000649 | $0.00063462 | $0.00065357 | $0.00063511 | - | - |
| Apr-19 2024 | $0.00063605 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063603 | $0.00060925 | $0.00063807 | $0.00061089 | - | - |
| Apr-17 2024 | $0.00061375 | $0.00060648 | $0.00064354 | $0.0006379 | - | - |
| Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
| Apr-15 2024 | $0.00063449 | $0.0006283 | $0.00066617 | $0.00065586 | - | - |
| Apr-14 2024 | $0.00065706 | $0.00062763 | $0.00065706 | $0.00063504 | - | - |
| Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |
| Apr-12 2024 | $0.00066876 | $0.00066781 | $0.00071003 | $0.00070249 | - | - |
| Apr-11 2024 | $0.00070042 | $0.00069816 | $0.00071075 | $0.00070381 | - | - |