Cap Mercado $2.75T
5.22%
Volume 24h $303.40B
52.25%
BTC % 54.93%
0.83%
ETH % 10.47%
3.24%
Moedas
34.484
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carbon Capture (CCO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $5.263 | $5.242 | $5.263 | $5.261 | $12,541 | - |
| Apr-12 2026 | $5.262 | $5.262 | $5.288 | $5.274 | $13,024 | - |
| Apr-11 2026 | $5.279 | $5.275 | $5.299 | $5.279 | $12,051 | - |
| Apr-10 2026 | $5.285 | $5.282 | $5.350 | $5.350 | $23,584 | - |
| Apr-09 2026 | $5.355 | $5.355 | $5.661 | $5.661 | $19,501 | - |
| Apr-08 2026 | $5.651 | $5.625 | $5.664 | $5.654 | $17,098 | - |
| Apr-07 2026 | $5.624 | $5.624 | $5.669 | $5.646 | $17,626 | - |
| Apr-06 2026 | $5.662 | $5.621 | $5.662 | $5.624 | $16,713 | - |
| Apr-05 2026 | $5.632 | $5.619 | $5.666 | $5.645 | $17,620 | - |
| Apr-04 2026 | $5.650 | $5.619 | $5.666 | $5.635 | $16,802 | - |
| Apr-03 2026 | $5.656 | $5.628 | $5.668 | $5.652 | $17,308 | - |
| Apr-02 2026 | $5.620 | $5.619 | $5.668 | $5.644 | $17,674 | - |
| Apr-01 2026 | $5.618 | $5.618 | $5.661 | $5.661 | $16,650 | - |
| Mar-31 2026 | $5.648 | $5.614 | $5.659 | $5.629 | $17,809 | - |
| Mar-30 2026 | $5.636 | $5.616 | $5.658 | $5.616 | $17,537 | - |