Cap Mercado $2.87T
-0.2%
Volume 24h $175.40B
-1.32%
BTC % 56.59%
0.05%
ETH % 9.68%
-0.2%
Moedas
34.620
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carbon Capture (CCO2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $5.239 | $5.217 | $5.241 | $5.224 | $49,070 | - |
| May-11 2026 | $5.224 | $5.221 | $5.236 | $5.236 | $63,802 | - |
| May-10 2026 | $5.235 | $5.235 | $5.236 | $5.235 | $67,826 | - |
| May-09 2026 | $5.235 | $5.235 | $5.239 | $5.237 | $70,531 | - |
| May-08 2026 | $5.236 | $5.230 | $5.236 | $5.236 | $64,185 | - |
| May-07 2026 | $5.236 | $5.236 | $5.242 | $5.240 | $67,721 | - |
| May-06 2026 | $5.240 | $5.235 | $5.241 | $5.237 | $68,216 | - |
| May-05 2026 | $5.237 | $5.232 | $5.240 | $5.232 | $68,511 | - |
| May-04 2026 | $5.231 | $5.229 | $5.231 | $5.230 | $51,654 | - |
| May-03 2026 | $5.230 | $5.229 | $5.231 | $5.229 | $418 | - |
| May-02 2026 | $5.230 | $5.228 | $5.230 | $5.229 | $67,222 | - |
| May-01 2026 | $5.229 | $5.227 | $5.230 | $5.227 | $50,958 | - |
| Apr-30 2026 | $5.227 | $5.227 | $5.229 | $5.228 | $10,242 | - |
| Apr-29 2026 | $5.229 | $5.227 | $5.238 | $5.234 | $11,927 | - |
| Apr-28 2026 | $5.235 | $5.234 | $5.236 | $5.235 | $12,515 | - |