Market Cap $2.79T
-0.39%
Volume 24h $254.39B
21.94%
BTC % 55.93%
0.12%
ETH % 10.05%
-0.1%
Coins
34.532
+1
Exchanges
885
Last update
17 Seconds ago
Carbon Capture (CCO2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $5.238 | $5.236 | $5.238 | $5.236 | $11,961 | - |
| Apr-25 2026 | $5.236 | $5.236 | $5.237 | $5.237 | $12,489 | - |
| Apr-24 2026 | $5.237 | $5.236 | $5.238 | $5.238 | $13,565 | - |
| Apr-23 2026 | $5.237 | $5.236 | $5.239 | $5.236 | $11,704 | - |
| Apr-22 2026 | $5.237 | $5.236 | $5.239 | $5.239 | $804 | - |
| Apr-21 2026 | $5.238 | $5.238 | $5.244 | $5.243 | $2,149 | - |
| Apr-20 2026 | $5.243 | $5.243 | $5.251 | $5.251 | $4,157 | - |
| Apr-19 2026 | $5.251 | $5.251 | $5.261 | $5.261 | $7,743 | - |
| Apr-18 2026 | $5.260 | $5.257 | $5.279 | $5.262 | $10,876 | - |
| Apr-17 2026 | $5.263 | $5.249 | $5.271 | $5.269 | $11,647 | - |
| Apr-16 2026 | $5.266 | $5.265 | $5.287 | $5.281 | $12,288 | - |
| Apr-15 2026 | $5.278 | $5.278 | $5.299 | $5.290 | $12,320 | - |
| Apr-14 2026 | $5.289 | $5.267 | $5.298 | $5.267 | $12,069 | - |
| Apr-13 2026 | $5.263 | $5.242 | $5.263 | $5.261 | $12,541 | - |
| Apr-12 2026 | $5.262 | $5.262 | $5.288 | $5.274 | $13,024 | - |