Cap Mercado $2.79T
0.5%
Volumen 24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Monedas
34.573
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Carbon Capture (CCO2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $5.230 | $5.229 | $5.231 | $5.229 | $418 | - |
| May-02 2026 | $5.230 | $5.228 | $5.230 | $5.229 | $67,222 | - |
| May-01 2026 | $5.229 | $5.227 | $5.230 | $5.227 | $50,958 | - |
| Apr-30 2026 | $5.227 | $5.227 | $5.229 | $5.228 | $10,242 | - |
| Apr-29 2026 | $5.229 | $5.227 | $5.238 | $5.234 | $11,927 | - |
| Apr-28 2026 | $5.235 | $5.234 | $5.236 | $5.235 | $12,515 | - |
| Apr-27 2026 | $5.236 | $5.235 | $5.238 | $5.237 | $11,375 | - |
| Apr-26 2026 | $5.238 | $5.236 | $5.238 | $5.236 | $11,961 | - |
| Apr-25 2026 | $5.236 | $5.236 | $5.237 | $5.237 | $12,489 | - |
| Apr-24 2026 | $5.237 | $5.236 | $5.238 | $5.238 | $13,565 | - |
| Apr-23 2026 | $5.237 | $5.236 | $5.239 | $5.236 | $11,704 | - |
| Apr-22 2026 | $5.237 | $5.236 | $5.239 | $5.239 | $804 | - |
| Apr-21 2026 | $5.238 | $5.238 | $5.244 | $5.243 | $2,149 | - |
| Apr-20 2026 | $5.243 | $5.243 | $5.251 | $5.251 | $4,157 | - |
| Apr-19 2026 | $5.251 | $5.251 | $5.261 | $5.261 | $7,743 | - |