時価総額 $2.87T
-0.16%
ボリューム24h $175.50B
0.83%
BTC % 56.59%
0.01%
ETH % 9.67%
-0.41%
硬貨
34.620
+11
取引所
885
最後の更新
1 分 前
Carbon Capture (CCO2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $5.239 | $5.217 | $5.241 | $5.224 | $49,070 | - |
| May-11 2026 | $5.224 | $5.221 | $5.236 | $5.236 | $63,802 | - |
| May-10 2026 | $5.235 | $5.235 | $5.236 | $5.235 | $67,826 | - |
| May-09 2026 | $5.235 | $5.235 | $5.239 | $5.237 | $70,531 | - |
| May-08 2026 | $5.236 | $5.230 | $5.236 | $5.236 | $64,185 | - |
| May-07 2026 | $5.236 | $5.236 | $5.242 | $5.240 | $67,721 | - |
| May-06 2026 | $5.240 | $5.235 | $5.241 | $5.237 | $68,216 | - |
| May-05 2026 | $5.237 | $5.232 | $5.240 | $5.232 | $68,511 | - |
| May-04 2026 | $5.231 | $5.229 | $5.231 | $5.230 | $51,654 | - |
| May-03 2026 | $5.230 | $5.229 | $5.231 | $5.229 | $418 | - |
| May-02 2026 | $5.230 | $5.228 | $5.230 | $5.229 | $67,222 | - |
| May-01 2026 | $5.229 | $5.227 | $5.230 | $5.227 | $50,958 | - |
| Apr-30 2026 | $5.227 | $5.227 | $5.229 | $5.228 | $10,242 | - |
| Apr-29 2026 | $5.229 | $5.227 | $5.238 | $5.234 | $11,927 | - |
| Apr-28 2026 | $5.235 | $5.234 | $5.236 | $5.235 | $12,515 | - |