Cap Mercado $2.44T
0.09%
Volume 24h $224.79B
22.49%
BTC % 51.32%
-0.07%
ETH % 15.03%
-0.59%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Sui Launch Token
7351
SLT
|
$0.000032 | -3.87% | -4.99% | -26.32% |
30d -56.15%
60d -70.22%
90d -83.57%
|
Abert. $0.00003373
Min. $0.00003151
Máx. $0.00003373
|
$182.00 5.68M SLT | - |
|
|
| 7352 |
Chaintools
7352
CTLS
|
$0.004162 | - | -2.74% | -48.04% |
30d -61.04%
60d -69.89%
90d -77.16%
|
Abert. $0.00427968
Min. $0.00416237
Máx. $0.00427968
|
$182.00 43.73K CTLS | - |
|
|
| 7353 |
Grok
7353
XAI
|
$0.0000000010 | - | 2.12% | -7.77% |
30d 14.72%
60d 22.41%
90d 12.38%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$181.00 181.22B XAI | - |
|
|
| 7354 |
ArbiSmart
7354
RBIS
|
$0.000375 | -30.13% | 0.31% | 7.35% |
30d -48.68%
60d -7%
90d -83.53%
|
Abert. $0.00037081
Min. $0.00037081
Máx. $0.00054431
|
$181.00 482.48K RBIS | - |
|
|
| 7355 |
Venom
7355
VNM
|
$0.00000164 | - | 1.04% | -26.23% |
30d -0.94%
60d -23.81%
90d -41.31%
|
Abert. $0.000001624
Min. $0.000001624
Máx. $0.000001641
|
$180.00 109.99M VNM | - |
|
|
| 7356 |
MICROCOSM
7356
MIC
|
$0.600223 | - | 1.87% | -0.72% |
30d -4.93%
60d 22.22%
90d 26.44%
|
Abert. $0.567554
Min. $0.567554
Máx. $0.600546
|
$179.00 299.00 MIC | - |
|
|
| 7357 |
Defira
7357
FIRA
|
$0.007411 | -1.95% | -1.75% | 17.58% |
30d -17.52%
60d -29.02%
90d -26.93%
|
Abert. $0.00754333
Min. $0.00735563
Máx. $0.00755834
|
$179.00 24.21K FIRA | - |
|
|
| 7358 |
XSwap Treasure
7358
XTT
|
$0.001527 | -0.02% | 44.34% | 37.96% |
30d 29.05%
60d 36.72%
90d 52.81%
|
Abert. $0.00105481
Min. $0.00105481
Máx. $0.0015871
|
$179.00 117.22K XTT | - |
|
|
| 7359 |
El Dorado Exchange (Base)
7359
EDE
|
$0.019053 | -0.28% | 0.58% | -3.6% |
30d 0.98%
60d 20.24%
90d 44.69%
|
Abert. $0.018894
Min. $0.017954
Máx. $0.019159
|
$178.00 9.35K EDE | - |
|
|
| 7360 |
SORA Synthetics
7360
XST
|
$0.00000052 | -5.22% | 8.35% | 4.92% |
30d -27.67%
60d -30.91%
90d -27.67%
|
Abert. $0.000000474
Min. $0.000000357
Máx. $0.000000544
|
$177.00 344.83M XST | - |
|
|
| 7361 |
Aevum
7361
AEVUM
|
$0.010752 | - | -2.27% | -44.34% |
30d -47.3%
60d -19.78%
90d -43.5%
|
Abert. $0.011002
Min. $0.010752
Máx. $0.011003
|
$176.00 16.39K AEVUM | - |
|
|
| 7362 |
QUASA
7362
QUA
|
$0.001443 | 0.01% | 0.18% | -0.56% |
30d 22.78%
60d 20.44%
90d 211.89%
|
Abert. $0.00144085
Min. $0.001397
Máx. $0.00144329
|
$175.00 121.95K QUA | - |
|
|
| 7363 |
Chikn Fert
7363
FERT
|
$0.000166 | - | -3.11% | -34.21% |
30d -63.44%
60d -73.27%
90d -61.51%
|
Abert. $0.00017115
Min. $0.00015509
Máx. $0.00017115
|
$175.00 1.06M FERT | - |
|
|
| 7364 |
CircleSwap
7364
CIRSWP
|
$0.073625 | -0.07% | 6.63% | -0.22% |
30d -1.57%
60d -0.48%
90d 20.15%
|
Abert. $0.073913
Min. $0.065859
Máx. $0.073913
|
$174.00 2.38K CIRSWP | - |
|
|
| 7365 |
Gamepass Network
7365
GPN
|
$0.000314 | 0.02% | 0.15% | -17.49% |
30d -52.35%
60d -78.65%
90d -76.12%
|
Abert. $0.00031386
Min. $0.00031307
Máx. $0.00037119
|
$172.00 550.77K GPN | - |
|
|
| 7366 |
Big Eyes
7366
BIG
|
$0.00000096 | - | 2.63% | -4.04% |
30d -47.14%
60d -63.08%
90d -64.96%
|
Abert. $0.000000936
Min. $0.000000936
Máx. $0.000000964
|
$171.00 178.33M BIG | - |
|
|
| 7367 |
Lendhub
7367
LHB
|
$0.000077 | - | -1.37% | 1.36% |
30d -13.36%
60d -11.82%
90d -4.21%
|
Abert. $0.00007804
Min. $0.00007664
Máx. $0.00007804
|
$169.00 2.20M LHB | - |
|
|
| 7368 |
ASIX+
7368
ASIX+
|
$0.00000013 | - | 3.69% | -7.83% |
30d -2.19%
60d 28.27%
90d 36.05%
|
Abert. $0.000000127
Min. $0.000000127
Máx. $0.000000132
|
$168.00 1.28B ASIX+ | - |
|
|
| 7369 |
Time Raiders
7369
XPND
|
$0.000314 | - | 1.21% | -7.93% |
30d -8.93%
60d 63.94%
90d 41.46%
|
Abert. $0.0003107
Min. $0.00031052
Máx. $0.00031448
|
$168.00 537.14K XPND | - |
|
|
| 7370 |
IoTexShiba
7370
IOSHIB
|
$0.00000089 | - | 2.28% | -8.2% |
30d -19.96%
60d -58.77%
90d -37.78%
|
Abert. $0.000000811
Min. $0.000000811
Máx. $0.000000905
|
$168.00 189.52M IOSHIB | - |
|
|
| 7371 |
Blast Inu
7371
BINU
|
$0.000079 | 0.35% | 0.95% | -3.13% |
30d 33.59%
60d -90.67%
90d -90.67%
|
Abert. $0.00007825
Min. $0.00007795
Máx. $0.00007912
|
$168.00 2.13M BINU | - |
|
|
| 7372 |
LONG
7372
LONG
|
$104.36 | - | 1.35% | -7.54% |
30d -9.62%
60d -47.82%
90d -68.55%
|
Abert. $102.96
Min. $102.96
Máx. $104.66
|
$167.00 1.00 LONG | - |
|
|
| 7373 |
Official Online
7373
ONLINE
|
$0.000431 | - | -0.36% | -88.02% |
30d -88.48%
60d -79.17%
90d -77.28%
|
Abert. $0.00043243
Min. $0.0004268
Máx. $0.00043984
|
$166.00 387.52K ONLINE | - |
|
|
| 7374 |
Secret Skellies Society
7374
$CRYPT
|
$0.002354 | - | -11.19% | -4.49% |
30d -40.68%
60d -47.98%
90d 23.88%
|
Abert. $0.00265306
Min. $0.00207761
Máx. $0.00273788
|
$166.00 70.81K $CRYPT | - |
|
|
| 7375 |
Primate
7375
PRIMATE
|
$0.007768 | -1.79% | 0.31% | -6.98% |
30d -8.02%
60d 18.9%
90d 9.62%
|
Abert. $0.0076793
Min. $0.00734044
Máx. $0.007929
|
$165.00 21.25K PRIMATE | - |
|
|
| 7376 |
AISwap
7376
AIS
|
$0.0000000010 | 0.02% | 7.84% | 25.74% |
30d -67.78%
60d -87.79%
90d -96.84%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$165.00 165.05B AIS | - |
|
|
| 7377 |
Feeder.finance
7377
FEEDFI
|
$0.000714 | - | -1.82% | -8.38% |
30d 0.84%
60d 63.3%
90d 63.82%
|
Abert. $0.00072712
Min. $0.00071384
Máx. $0.00072712
|
$165.00 231.22K FEEDFI | - |
|
|
| 7378 |
TreeDefi
7378
SEEDTD
|
$0.019248 | -0.44% | 0.52% | -3.47% |
30d -6.71%
60d 11.98%
90d 11.26%
|
Abert. $0.019101
Min. $0.018779
Máx. $0.019334
|
$164.00 8.56K SEEDTD | - |
|
|
| 7379 |
BULL
7379
BULLTRON
|
$0.00000813 | - | 1.06% | -4.94% |
30d -79.73%
60d -79.73%
90d -79.73%
|
Abert. $0.000007998
Min. $0.00000785
Máx. $0.000008131
|
$162.00 20.00M BULLTRON | - |
|
|
| 7380 |
USD Open Dollar
7380
USDO
|
$0.015139 | - | -2.09% | -5.11% |
30d -6.99%
60d 124.03%
90d 180.64%
|
Abert. $0.01544
Min. $0.014896
Máx. $0.015607
|
$162.00 10.72K USDO | - |
|
|
| 7381 |
MyToken
7381
MTKN
|
$0.000115 | -11.51% | -17.81% | -42.46% |
30d -67.86%
60d -17.34%
90d -0.16%
|
Abert. $0.00014006
Min. $0.0001151
Máx. $0.00014008
|
$162.00 1.41M MTKN | - |
|
|
| 7382 |
Pepe The Frog
7382
PEPEBNB
|
$0.00000008 | - | 2.19% | -8.85% |
30d -14.87%
60d 81.43%
90d 102.26%
|
Abert. $0.000000078
Min. $0.000000077
Máx. $0.000000079
|
$162.00 2.05B PEPEBNB | - |
|
|
| 7383 |
AstridDAO Token
7383
ATID
|
$0.000390 | 0.02% | 14.69% | -22.91% |
30d -34.03%
60d -46.97%
90d -65.44%
|
Abert. $0.00031014
Min. $0.00031014
Máx. $0.00039036
|
$162.00 415.44K ATID | - |
|
|
| 7384 |
Electric Cash
7384
ELCASH
|
$0.808690 | 0.01% | 0.29% | 7.79% |
30d 55.75%
60d 63.01%
90d 49.01%
|
Abert. $0.805477
Min. $0.790237
Máx. $0.815472
|
$161.00 199.00 ELCASH | - |
|
|
| 7385 |
Blurt
7385
BLURT
|
$0.002456 | -1.16% | 9.41% | -0.75% |
30d -10.59%
60d -18.27%
90d -16.41%
|
Abert. $0.00224019
Min. $0.00212613
Máx. $0.00248474
|
$160.00 65.16K BLURT | - |
|
|
| 7386 |
Silly Dragon
7386
SILLY
|
$0.00000193 | - | 4.24% | -30.99% |
30d -32.04%
60d -34.81%
90d -53.26%
|
Abert. $0.000001847
Min. $0.000001847
Máx. $0.000001937
|
$159.00 82.94M SILLY | - |
|
|
| 7387 |
OreoSwap
7387
OREO
|
$0.007919 | -0.24% | -1.08% | -3.96% |
30d -8.3%
60d 1.56%
90d 9.53%
|
Abert. $0.00800637
Min. $0.0078699
Máx. $0.00803643
|
$159.00 20.14K OREO | - |
|
|
| 7388 |
ZCore Network
7388
ZCR
|
$0.000068 | - | -0.74% | -5.28% |
30d -1.46%
60d -45.36%
90d 48.34%
|
Abert. $0.00006303
Min. $0.00006303
Máx. $0.00006803
|
$159.00 2.36M ZCR | - |
|
|
| 7389 |
Kassandra
7389
KACY
|
$0.056571 | - | 3.01% | 0.53% |
30d -30.72%
60d -41.61%
90d -31.42%
|
Abert. $0.055142
Min. $0.051514
Máx. $0.056709
|
$157.00 2.78K KACY | - |
|
|
| 7390 |
sETH
7390
SETH
|
$3,075.03 | - | 1.25% | -3.84% |
30d -11.05%
60d 4.01%
90d 25.61%
|
Abert. $3,037.04
Min. $2,965.10
Máx. $3,075.03
|
$156.00 0 SETH | - |
|
|
| 7391 |
Wednesday Inu
7391
WED
|
$0.00000002 | - | 1.25% | -89.04% |
30d -88.45%
60d -81.61%
90d -80.73%
|
Abert. $0.0000000219
Min. $0.000000021
Máx. $0.0000000219
|
$156.00 7.11B WED | - |
|
|
| 7392 |
Macro Protocol
7392
MTP
|
$0.000011 | - | 11.06% | 8.22% |
30d 10.38%
60d 23.31%
90d -48.02%
|
Abert. $0.000009472
Min. $0.000009472
Máx. $0.00001051
|
$155.00 14.80M MTP | - |
|
|
| 7393 |
Wanaka Farm
7393
WANA
|
$0.005003 | 0.04% | -0.12% | -3.02% |
30d -10.92%
60d -2.25%
90d -11.01%
|
Abert. $0.00500882
Min. $0.00500061
Máx. $0.00501285
|
$155.00 31.11K WANA | - |
|
|
| 7394 |
Luna 2.0
7394
LUNA2.0
|
$0.00000002 | - | -0.94% | -20.18% |
30d -54.07%
60d -58.32%
90d -34.78%
|
Abert. $0.000000017
Min. $0.000000017
Máx. $0.000000017
|
$155.00 9.14B LUNA2.0 | - |
|
|
| 7395 |
Ethereal
7395
ETRL
|
$0.017296 | 0.02% | -15.95% | -37.29% |
30d -74.83%
60d -86.43%
90d -90.11%
|
Abert. $0.020651
Min. $0.017291
Máx. $0.021283
|
$155.00 8.97K ETRL | - |
|
|
| 7396 |
ArbiNYAN
7396
NYAN
|
$0.004638 | - | 0.83% | -5.41% |
30d -15.3%
60d -21.05%
90d -7.8%
|
Abert. $0.00459979
Min. $0.00436403
Máx. $0.00463819
|
$153.00 33.19K NYAN | - |
|
|
| 7397 |
Octopus Protocol
7397
OPS
|
$0.001056 | -0.18% | -5.03% | 7.18% |
30d -19.32%
60d 6.55%
90d 20.65%
|
Abert. $0.00110253
Min. $0.00105566
Máx. $0.00113208
|
$153.00 144.92K OPS | - |
|
|
| 7398 |
WorldCoin
7398
WDC
|
$0.005906 | 0.02% | 5.4% | -3.21% |
30d -11.89%
60d -4.76%
90d -21.21%
|
Abert. $0.00560275
Min. $0.00530154
Máx. $0.00590559
|
$152.00 25.82K WDC | - |
|
|
| 7399 |
Entropy
7399
ENT
|
$0.138073 | - | -1.42% | -34.27% |
30d 6.2%
60d -20.37%
90d -9.57%
|
Abert. $0.14009
Min. $0.13804
Máx. $0.146096
|
$151.00 1.10K ENT | - |
|
|
| 7400 |
Fantom Oasis
7400
FTMO
|
$0.000396 | 1.29% | 12.69% | 7.28% |
30d -30.39%
60d 3.49%
90d 13.58%
|
Abert. $0.00035169
Min. $0.00034083
Máx. $0.00039659
|
$151.00 381.82K FTMO | - |
|
26.700 Moedas monitoradas - Página 148 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.