Moedas 17.452 +5
Cap Mercado $1.37T 2.62%
Volume 24h $115.19B
BTC % 41.98% 0.07%
ETH % 17.9% 0%
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
7351
7351 BOT
$0.034638 -0.11% 1.14% 1.53%
30d -56.53%
60d -65.85%
90d -74.03%
Abert. $0.034245
Min. $0.034245
Máx. $0.035023
$323.00 9.34K BOT
-
7352
7352 PLG
$0.000556 -0.94% -0.22% -9.97%
30d -59.19%
60d -61.83%
90d -73.45%
Abert. $0.000557
Min. $0.000556
Máx. $0.000565
$323.00 581.07K PLG
-
7353
7353 SCB
$0.021147 -0.94% 4.23% 9.51%
30d -45.3%
60d -37.04%
90d -56.12%
Abert. $0.020288
Min. $0.020288
Máx. $0.021147
$322.00 15.25K SCB
-
7354
7354 DEFI
$0.041065 -0.56% 4.57% 3.63%
30d -27.1%
60d -43.02%
90d -62.83%
Abert. $0.039268
Min. $0.039268
Máx. $0.041065
$321.00 7.83K DEFI
-
7355
7355 SAFE
$0.039290 -0.94% 0.92% -1.73%
30d -62.7%
60d -83.12%
90d -72.87%
Abert. $0.038929
Min. $0.038626
Máx. $0.039290
$320.00 8.16K SAFE
-
7356
7356 SPC
$0.000368 -0.47% 2.35% 90.71%
30d -11.54%
60d 145.6%
90d 16.03%
Abert. $0.000359
Min. $0.000359
Máx. $0.000368
$320.00 872.14K SPC
-
7357
7357 NEC
$0.051796 -0.31% 36.58% -14.98%
30d -11.66%
60d -3.78%
90d -2.54%
Abert. $0.098388
Min. $0.098206
Máx. $0.098467
$320.00 -
-
7358
7358 ALPHA
$0.446835 -0.35% -22.63% 4.04%
30d -4.87%
60d -5.14%
90d -12.16%
Abert. $0.577571
Min. $0.445177
Máx. $0.577571
$319.00 716.00 ALPHA
-
7359
7359 SWPR
$0.001299 - -1.11% -6.6%
30d -66.14%
60d -87.17%
90d -94.31%
Abert. $0.001313
Min. $0.001299
Máx. $0.001313
$318.00 245.44K SWPR
-
7360
7360 MSQ
$6.75 1.06% 11.14% -61.11%
30d -95.28%
60d -95.42%
90d -93.49%
Abert. $6.077
Min. $6.063
Máx. $6.754
$318.00 47.00 MSQ
-
7361
7361 BCP
$0.001638 -1.52% 1.5% 4.31%
30d -71.6%
60d -82.03%
90d -85.32%
Abert. $0.001614
Min. $0.001614
Máx. $0.001638
$317.00 193.68K BCP
-
7362
7362 WBCH
$199.29 - 0.78% -4.54%
30d -40.67%
60d -43.75%
90d -43.75%
Abert. $197.74
Min. $197.65
Máx. $199.29
$316.00 1.00 WBCH
-
7363
7363 SOLA
$0.004028 -0.02% -1.1% -13.01%
30d -39.18%
60d -32.13%
90d -4.41%
Abert. $0.004073
Min. $0.004027
Máx. $0.004073
$315.00 78.38K SOLA
-
7364
7364 MATICPAD
$0.000344 -0.94% 2.32% -41.14%
30d -58.09%
60d -82.24%
90d -78.16%
Abert. $0.000336
Min. $0.000336
Máx. $0.000344
$315.00 917.04K MATICPAD
-
7365
7365 PRED
$1.61 -0.73% 1.23% -0.99%
30d -44.02%
60d -51.21%
90d -52.91%
Abert. $1.5918
Min. $1.5918
Máx. $1.6115
$314.00 195.00 PRED
-
7366
7366 MARSC
$0.001378 - 2.29% 8.53%
30d -36.87%
60d -54.99%
90d -70.08%
Abert. $0.001347
Min. $0.001347
Máx. $0.001378
$314.00 227.88K MARSC
-
7367
7367 GRANX
$0.024970 - - 8.24%
30d -50.9%
60d -52.26%
90d -78.01%
Abert. $0.024970
Min. $0.024970
Máx. $0.024971
$314.00 12.58K GRANX
-
7368
7368 ILK
$0.007820 -0.2% 2.96% -2.98%
30d -32.63%
60d -36.08%
90d -25.65%
Abert. $0.007595
Min. $0.007595
Máx. $0.007820
$313.00 40.13K ILK
-
7369
7369 MALL
$0.000273 0.15% -1.73% -2.73%
30d -73.76%
60d -87.94%
90d -92.52%
Abert. $0.000278
Min. $0.000273
Máx. $0.000278
$312.00 1.15M MALL
-
7370
7370 USDB
$0.373625 -0.28% 3.25% -2.24%
30d -34.9%
60d -37.49%
90d -31.62%
Abert. $0.361852
Min. $0.361852
Máx. $0.373625
$312.00 835.00 USDB
-
7371
7371 WMOVR
$24.31 -0.65% 6.6% 6.74%
30d -57.01%
60d -61.11%
90d -67.28%
Abert. $22.80
Min. $22.80
Máx. $24.31
$312.00 12.00 WMOVR
-
7372
7372 RICKMORTYDOXX
$0.00000004 -0.5% 0.7% -29.02%
30d -86.17%
60d -81.66%
90d -86.24%
Abert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$310.00 8.63B RICKMORTYDOXX
-
7373
7373 CCC
$0.00000021 -0.62% 6.42% -16.36%
30d -83.23%
60d -92.95%
90d -95.97%
Abert. $0.00000020
Min. $0.00000020
Máx. $0.00000021
$310.00 1.46B CCC
-
7374
7374 SMOL
$0.628042 -4.83% -3.28% -11.64%
30d 6.98%
60d 57.61%
90d 31.55%
Abert. $0.614051
Min. $0.612298
Máx. $3.4296
$310.00 -
-
7375
7375 MTSG
$0.00000823 -0.94% 6.02% 7.49%
30d -31.12%
60d -45.31%
90d -7.64%
Abert. $0.00000776
Min. $0.00000776
Máx. $0.00000823
$308.00 37.45M MTSG
-
7376
7376 CWBTC
$606.98 -0.53% 2.61% -1.12%
30d -25.91%
60d -28.49%
90d -20.09%
Abert. $591.50
Min. $591.50
Máx. $606.98
$306.00 0 CWBTC
-
7377
7377 SEACHAIN
$0.00000091 0.41% 3.03% 4.84%
30d -21.06%
60d -30.11%
90d -32.11%
Abert. $0.00000088
Min. $0.00000088
Máx. $0.00000091
$306.00 338.08M SEACHAIN
-
7378
7378 JKT
$0.000478 - -5.54% -4.52%
30d -80.13%
60d -89.44%
90d -95.85%
Abert. $0.000506
Min. $0.000478
Máx. $0.000799
$305.00 639.13K JKT
-
7379
7379 SLMD
$0.006838 -0.5% 2.48% -14.28%
30d -50.56%
60d -69.99%
90d -69.88%
Abert. $0.006673
Min. $0.006673
Máx. $0.006838
$305.00 44.62K SLMD
-
7380
7380 GTM
$0.000930 0.21% 1.92% 223.53%
30d -18.83%
60d 39.22%
90d -48.04%
Abert. $0.000912
Min. $0.000912
Máx. $0.000930
$304.00 327.14K GTM
-
7381
7381 CJP
$0.000408 -0.94% 3.82% 8.1%
30d -24.19%
60d -60.15%
90d -79.42%
Abert. $0.000393
Min. $0.000393
Máx. $0.000408
$302.00 741.92K CJP
-
7382
7382 TAX
$0.0000000100 -0.94% 31.48% 30.15%
30d -9.1%
60d -82.27%
90d -82.27%
Abert. $0.0000000080
Min. $0.0000000080
Máx. $0.000000010
$301.00 30.12B TAX
-
7383
7383 CTRAIN
$0.007859 -1% 2.7% -1.79%
30d -43.34%
60d -66.54%
90d -64.51%
Abert. $0.007653
Min. $0.007653
Máx. $0.007859
$300.00 38.30K CTRAIN
-
7384
7384 ORC
$0.002962 -0.94% 3.47% 6.6%
30d -54.74%
60d 41.1%
90d 14.89%
Abert. $0.002863
Min. $0.002863
Máx. $0.002962
$300.00 101.29K ORC
-
7385
7385 APAD
$0.000594 -0.5% 2.07% -6.55%
30d -62.1%
60d -51.66%
90d -48.94%
Abert. $0.000582
Min. $0.000582
Máx. $0.000594
$299.00 503.39K APAD
-
7386
7386 RIFF
$0.009586 -0.94% -7.74% -67.75%
30d -63.18%
60d -79.9%
90d -94.92%
Abert. $0.010391
Min. $0.009586
Máx. $0.010465
$298.00 31.16K RIFF
-
7387
7387 TWTR
$38.04 -0.38% - -6.2%
30d -19.34%
60d -0.8%
90d 9.67%
Abert. $38.04
Min. $38.04
Máx. $38.30
$298.00 7.00 TWTR
-
7388
7388 WAF
$0.003463 -0.94% 2% 3.31%
30d -28.49%
60d -29.67%
90d -25.96%
Abert. $0.003395
Min. $0.003395
Máx. $0.003463
$298.00 86.06K WAF
-
7389
7389 BNV
$0.00000127 -0.5% 5.37% -0.74%
30d -30.56%
60d -34.79%
90d -62.94%
Abert. $0.00000121
Min. $0.00000121
Máx. $0.00000127
$297.00 233.12M BNV
-
7390
7390 EDGE
$0.101378 - 17.11% -1.75%
30d -26.12%
60d -38.2%
90d -25.74%
Abert. $0.086565
Min. $0.086565
Máx. $0.101384
$296.00 2.93K EDGE
-
7391
7391 GAM
$0.004166 0.73% 7.13% 28.9%
30d -56.33%
60d -67.8%
90d -84.54%
Abert. $0.003889
Min. $0.003887
Máx. $0.004166
$296.00 71.22K GAM
-
7392
7392 DDAO
$0.252033 -0.51% 2.33% -1.52%
30d -46.43%
60d -61.09%
90d -66.74%
Abert. $0.246279
Min. $0.246279
Máx. $0.252033
$296.00 1.18K DDAO
-
7393
7393 KLIMA
$6.11 -0.02% -1.7% -17.59%
30d -66.26%
60d -65.77%
90d -77.58%
Abert. $6.216
Min. $5.858
Máx. $6.216
$295.00 48.00 KLIMA
-
7394
7394 INSTINCT
$0.000670 -0.94% 2.96% 6.72%
30d -35.8%
60d -16.6%
90d -20.24%
Abert. $0.000651
Min. $0.000651
Máx. $0.000670
$295.00 440.46K INSTINCT
-
7395
7395 XFI
$51.58 -0.39% 3.22% 3.21%
30d 3.07%
60d -14.51%
90d -8.99%
Abert. $49.97
Min. $49.97
Máx. $51.58
$294.00 5.00 XFI
-
7396
7396 BFYC
$0.00000060 -0.94% 3.22% 0.97%
30d -45.02%
60d -72.35%
90d -89.65%
Abert. $0.00000058
Min. $0.00000058
Máx. $0.00000060
$293.00 489.90M BFYC
-
7397
7397 MDC
$0.000601 -0.45% 2.77% 0.31%
30d 93.91%
60d -64.17%
90d -78.46%
Abert. $0.000585
Min. $0.000585
Máx. $0.000601
$292.00 487.09K MDC
-
7398
7398 TGBP
$1.2781 -4.83% -3.28% -11.65%
30d 3.18%
60d -
90d -
Abert. $1.2837
Min. $1.2781
Máx. $1.5025
$292.00 -
-
7399
7399 SAFEDOGE
$0.000487 -2.03% -6.25% -4.95%
30d -43.39%
60d -43.39%
90d -43.39%
Abert. $0.000520
Min. $0.000487
Máx. $0.000520
$291.00 599.25K SAFEDOGE
-
7400
7400 NERVE
$0.001080 -0.94% 3.69% 5.38%
30d -64.06%
60d -76.25%
90d -84.68%
Abert. $0.001041
Min. $0.001041
Máx. $0.001080
$291.00 270.26K NERVE
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.