Cap Mercado $2.79T
-0.19%
Volume 24h $265.48B
-8.34%
BTC % 55.73%
-0.35%
ETH % 10.02%
0.2%
Moedas
34.531
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0 | $0 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-10 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-09 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-08 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-07 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-06 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-05 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-04 2026 | $9,352,676,367,372 | $9,260,747,240,098 | $9,352,676,367,372 | $9,260,747,240,098 | - | - |
| Apr-03 2026 | $9,260,747,240,098 | $9,250,375,239,304 | $9,364,704,347,736 | $9,361,115,609,379 | - | - |
| Apr-02 2026 | $9,361,115,609,379 | $9,299,665,932,563 | $10,296,046,034,485 | $10,296,046,034,485 | - | - |
| Apr-01 2026 | $10,296,046,034,485 | $10,142,616,212,386 | $10,296,046,034,485 | $10,142,616,212,386 | - | - |
| Mar-31 2026 | $10,142,616,212,386 | $10,142,616,212,386 | $10,264,382,563,219 | $10,181,987,892,590 | - | - |
| Mar-30 2026 | $10,181,987,892,590 | $10,074,799,211,066 | $10,986,713,329,972 | $10,517,499,461,214 | - | - |
| Mar-29 2026 | $10,371,269,573,649 | $7,312,101,081,119 | $10,876,138,956,854 | $7,312,101,081,119 | $465 | - |
| Mar-28 2026 | $7,312,101,081,119 | $7,247,900,888,159 | $7,459,073,581,588 | $7,459,073,581,588 | - | - |