Cap Mercado $2.85T
0.63%
Volume 24h $221.63B
14.26%
BTC % 56.71%
0.44%
ETH % 9.56%
-1.15%
Moedas
34.633
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0 | $0 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-10 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-09 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-08 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-07 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-06 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-05 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-04 2026 | $0.000000000009352676367372 | $0.000000000009260747240098 | $0.000000000009352676367372 | $0.000000000009260747240098 | - | - |
| Apr-03 2026 | $0.000000000009260747240098 | $0.000000000009250375239304 | $0.000000000009364704347736 | $0.000000000009361115609379 | - | - |
| Apr-02 2026 | $0.000000000009361115609379 | $0.000000000009299665932563 | $0.000000000010296046034485 | $0.000000000010296046034485 | - | - |
| Apr-01 2026 | $0.000000000010296046034485 | $0.000000000010142616212386 | $0.000000000010296046034485 | $0.000000000010142616212386 | - | - |
| Mar-31 2026 | $0.000000000010142616212386 | $0.000000000010142616212386 | $0.000000000010264382563219 | $0.00000000001018198789259 | - | - |
| Mar-30 2026 | $0.00000000001018198789259 | $0.000000000010074799211066 | $0.000000000010986713329972 | $0.000000000010517499461214 | - | - |
| Mar-29 2026 | $0.000000000010371269573649 | $0.000000000007312101081119 | $0.000000000010876138956854 | $0.000000000007312101081119 | $465 | - |
| Mar-28 2026 | $0.000000000007312101081119 | $0.000000000007247900888159 | $0.000000000007459073581588 | $0.000000000007459073581588 | - | - |