Cap Mercado $2.38T 0.37%
Volume 24h $81.95B -71.55%
BTC % 50.5% 0.19%
ETH % 14.75% 0.27%
Moedas 27.087 +3
Trocas 885
Última atualização 2 Minutos atrás
CAT COIN CAT

Preços históricos de CAT COIN (CAT), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-10 2024 $44,297,971,011,576 $37,906,435,634,589 $44,297,971,011,576 $37,906,435,634,589 $953 -
May-09 2024 $37,906,435,634,589 $33,607,111,452,812 $37,906,435,634,589 $33,607,111,452,812 $568 -
May-08 2024 $33,035,616,292,891 $32,693,187,018,178 $33,314,682,166,446 $33,314,682,166,446 $95 -
May-07 2024 $33,314,682,166,446 $33,314,682,166,446 $33,870,600,138,671 $33,870,600,138,671 $103 -
May-06 2024 $33,870,600,138,671 $33,870,600,138,671 $34,363,108,582,562 $34,154,967,114,722 $84 -
May-05 2024 $34,154,967,114,722 $34,035,103,282,883 $34,514,439,478,249 $34,502,431,297,346 $94 -
May-04 2024 $34,502,431,297,346 $34,306,393,098,693 $35,615,912,674,360 $34,306,393,098,693 $194 -
May-03 2024 $34,306,393,098,693 $34,306,393,098,693 $34,936,978,554,349 $34,617,634,401,157 $151 -
May-02 2024 $34,617,634,401,157 $32,510,193,903,182 $35,167,761,792,077 $32,881,789,901,906 $445 -
May-01 2024 $32,925,688,212,995 $31,979,064,883,980 $33,929,262,640,441 $33,317,804,026,685 $1,319 -
Apr-30 2024 $33,317,804,026,685 $32,655,104,673,660 $38,809,111,723,691 $38,151,501,020,010 $550 -
Apr-29 2024 $38,151,501,020,010 $37,077,118,132,634 $38,151,501,020,010 $37,810,784,655,788 $198 -
Apr-28 2024 $37,810,784,655,788 $35,516,477,989,241 $37,810,784,655,788 $35,516,477,989,241 $236 -
Apr-27 2024 $35,447,429,114,476 $35,019,467,572,443 $35,750,861,732,223 $35,750,861,732,223 $71 -
Apr-26 2024 $35,750,861,732,223 $34,965,640,561,569 $35,750,861,732,223 $35,243,536,183,048 $233 -

Análise histórica e de mercado do preço de CAT COIN (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 46 dias, a partir do dia 26-03-2024.