시가총액 $2.83T
3.04%
볼륨 24시간 $311.59B
13.73%
BTC % 55.9%
1.19%
ETH % 10.24%
0.97%
코인
34.516
+4
거래소
885
마지막 업데이트
2 의사록 전에
CAT COIN (CAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0 | $0 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-10 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-09 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-08 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-07 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-06 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-05 2026 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | $0.000000000009352676367372 | - | - |
| Apr-04 2026 | $0.000000000009352676367372 | $0.000000000009260747240098 | $0.000000000009352676367372 | $0.000000000009260747240098 | - | - |
| Apr-03 2026 | $0.000000000009260747240098 | $0.000000000009250375239304 | $0.000000000009364704347736 | $0.000000000009361115609379 | - | - |
| Apr-02 2026 | $0.000000000009361115609379 | $0.000000000009299665932563 | $0.000000000010296046034485 | $0.000000000010296046034485 | - | - |
| Apr-01 2026 | $0.000000000010296046034485 | $0.000000000010142616212386 | $0.000000000010296046034485 | $0.000000000010142616212386 | - | - |
| Mar-31 2026 | $0.000000000010142616212386 | $0.000000000010142616212386 | $0.000000000010264382563219 | $0.00000000001018198789259 | - | - |
| Mar-30 2026 | $0.00000000001018198789259 | $0.000000000010074799211066 | $0.000000000010986713329972 | $0.000000000010517499461214 | - | - |
| Mar-29 2026 | $0.000000000010371269573649 | $0.000000000007312101081119 | $0.000000000010876138956854 | $0.000000000007312101081119 | $465 | - |
| Mar-28 2026 | $0.000000000007312101081119 | $0.000000000007247900888159 | $0.000000000007459073581588 | $0.000000000007459073581588 | - | - |