시가총액 $2.51T
2.31%
볼륨 24시간 $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
코인
26.864
+5
거래소
885
마지막 업데이트
47 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000035447429114476 | $0.000000000035019467572443 | $0.000000000035750861732223 | $0.000000000035750861732223 | $71 | - |
| Apr-26 2024 | $0.000000000035750861732223 | $0.000000000034965640561569 | $0.000000000035750861732223 | $0.000000000035243536183048 | $233 | - |
| Apr-25 2024 | $0.000000000035243536183048 | $0.00000000003329893078724 | $0.000000000035243536183048 | $0.00000000003329893078724 | $294 | - |
| Apr-24 2024 | $0.000000000033060415546476 | $0.000000000031534506037497 | $0.00000000003396983091921 | $0.00000000003396983091921 | $598 | - |
| Apr-23 2024 | $0.00000000003396983091921 | $0.000000000033589562641377 | $0.00000000003407701022346 | $0.000000000033798429215096 | $71 | - |
| Apr-22 2024 | $0.000000000033798429215096 | $0.000000000032250890044784 | $0.000000000034654208942656 | $0.000000000032250890044784 | $305 | - |
| Apr-21 2024 | $0.000000000032137435358981 | $0.000000000031869542179407 | $0.000000000032290061408882 | $0.00000000003193741279484 | $127 | - |
| Apr-20 2024 | $0.00000000003193741279484 | $0.00000000003095904548671 | $0.00000000003193741279484 | $0.000000000031217943198468 | $202 | - |
| Apr-19 2024 | $0.000000000031695928213552 | $0.000000000031373754160474 | $0.000000000032190180857806 | $0.000000000031802102629406 | $166 | - |
| Apr-18 2024 | $0.000000000031802102629406 | $0.000000000030909433440874 | $0.000000000032388854638183 | $0.000000000031290385341018 | $192 | - |
| Apr-17 2024 | $0.000000000031290385341018 | $0.000000000031290385341018 | $0.000000000032818542975887 | $0.000000000031957401761349 | $203 | - |
| Apr-16 2024 | $0.000000000031957401761349 | $0.00000000003177414822781 | $0.000000000036253538751312 | $0.000000000036253538751312 | $416 | - |
| Apr-15 2024 | $0.000000000036253538751312 | $0.000000000036253538751312 | $0.000000000039487629626188 | $0.000000000037484887769827 | $487 | - |
| Apr-14 2024 | $0.000000000036455024690843 | $0.000000000035367892775358 | $0.000000000037968529595706 | $0.000000000036325252410459 | $475 | - |
| Apr-13 2024 | $0.000000000036325046985744 | $0.000000000034339235385617 | $0.00000000004318635914831 | $0.000000000042359193556165 | $1,344 | - |