Market Cap $2.37T
-0.05%
Volume 24h $73.61B
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
Coins
27.087
+3
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00000000004222207245069 | $0.000000000040651983585375 | $0.000000000046909249572882 | $0.000000000044760593777855 | $1,524 | - |
May-10 2024 | $0.000000000044297971011576 | $0.000000000037906435634589 | $0.000000000044297971011576 | $0.000000000037906435634589 | $953 | - |
May-09 2024 | $0.000000000037906435634589 | $0.000000000033607111452812 | $0.000000000037906435634589 | $0.000000000033607111452812 | $568 | - |
May-08 2024 | $0.000000000033035616292891 | $0.000000000032693187018178 | $0.000000000033314682166446 | $0.000000000033314682166446 | $95 | - |
May-07 2024 | $0.000000000033314682166446 | $0.000000000033314682166446 | $0.000000000033870600138671 | $0.000000000033870600138671 | $103 | - |
May-06 2024 | $0.000000000033870600138671 | $0.000000000033870600138671 | $0.000000000034363108582562 | $0.000000000034154967114722 | $84 | - |
May-05 2024 | $0.000000000034154967114722 | $0.000000000034035103282883 | $0.000000000034514439478249 | $0.000000000034502431297346 | $94 | - |
May-04 2024 | $0.000000000034502431297346 | $0.000000000034306393098693 | $0.00000000003561591267436 | $0.000000000034306393098693 | $194 | - |
May-03 2024 | $0.000000000034306393098693 | $0.000000000034306393098693 | $0.000000000034936978554349 | $0.000000000034617634401157 | $151 | - |
May-02 2024 | $0.000000000034617634401157 | $0.000000000032510193903182 | $0.000000000035167761792077 | $0.000000000032881789901906 | $445 | - |
May-01 2024 | $0.000000000032925688212995 | $0.00000000003197906488398 | $0.000000000033929262640441 | $0.000000000033317804026685 | $1,319 | - |
Apr-30 2024 | $0.000000000033317804026685 | $0.00000000003265510467366 | $0.000000000038809111723691 | $0.00000000003815150102001 | $550 | - |
Apr-29 2024 | $0.00000000003815150102001 | $0.000000000037077118132634 | $0.00000000003815150102001 | $0.000000000037810784655788 | $198 | - |
Apr-28 2024 | $0.000000000037810784655788 | $0.000000000035516477989241 | $0.000000000037810784655788 | $0.000000000035516477989241 | $236 | - |
Apr-27 2024 | $0.000000000035447429114476 | $0.000000000035019467572443 | $0.000000000035750861732223 | $0.000000000035750861732223 | $71 | - |