Рыночная кепка $2.78T
-0.2%
Объем 24h $265.76B
-8.49%
BTC % 55.69%
-0.3%
ETH % 10.04%
0%
Монеты
34.531
+8
Биржи
885
Последнее обновление
13 секунд тому назад
CAT COIN (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0 | $0 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-10 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-09 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-08 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-07 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-06 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-05 2026 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | $9,352,676,367,372 | - | - |
| Apr-04 2026 | $9,352,676,367,372 | $9,260,747,240,098 | $9,352,676,367,372 | $9,260,747,240,098 | - | - |
| Apr-03 2026 | $9,260,747,240,098 | $9,250,375,239,304 | $9,364,704,347,736 | $9,361,115,609,379 | - | - |
| Apr-02 2026 | $9,361,115,609,379 | $9,299,665,932,563 | $10,296,046,034,485 | $10,296,046,034,485 | - | - |
| Apr-01 2026 | $10,296,046,034,485 | $10,142,616,212,386 | $10,296,046,034,485 | $10,142,616,212,386 | - | - |
| Mar-31 2026 | $10,142,616,212,386 | $10,142,616,212,386 | $10,264,382,563,219 | $10,181,987,892,590 | - | - |
| Mar-30 2026 | $10,181,987,892,590 | $10,074,799,211,066 | $10,986,713,329,972 | $10,517,499,461,214 | - | - |
| Mar-29 2026 | $10,371,269,573,649 | $7,312,101,081,119 | $10,876,138,956,854 | $7,312,101,081,119 | $465 | - |
| Mar-28 2026 | $7,312,101,081,119 | $7,247,900,888,159 | $7,459,073,581,588 | $7,459,073,581,588 | - | - |