Cap Mercado $2.37T 0.11%
Volumen 24h $75.25B
BTC % 50.5% 0.05%
ETH % 14.75% -0.06%
Monedas 27.087 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
CAT COIN CAT

Precios Históricos de CAT COIN (CAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-11 2024 $42,222,072,450,690 $40,651,983,585,375 $46,909,249,572,882 $44,760,593,777,855 $1,524 -
May-10 2024 $44,297,971,011,576 $37,906,435,634,589 $44,297,971,011,576 $37,906,435,634,589 $953 -
May-09 2024 $37,906,435,634,589 $33,607,111,452,812 $37,906,435,634,589 $33,607,111,452,812 $568 -
May-08 2024 $33,035,616,292,891 $32,693,187,018,178 $33,314,682,166,446 $33,314,682,166,446 $95 -
May-07 2024 $33,314,682,166,446 $33,314,682,166,446 $33,870,600,138,671 $33,870,600,138,671 $103 -
May-06 2024 $33,870,600,138,671 $33,870,600,138,671 $34,363,108,582,562 $34,154,967,114,722 $84 -
May-05 2024 $34,154,967,114,722 $34,035,103,282,883 $34,514,439,478,249 $34,502,431,297,346 $94 -
May-04 2024 $34,502,431,297,346 $34,306,393,098,693 $35,615,912,674,360 $34,306,393,098,693 $194 -
May-03 2024 $34,306,393,098,693 $34,306,393,098,693 $34,936,978,554,349 $34,617,634,401,157 $151 -
May-02 2024 $34,617,634,401,157 $32,510,193,903,182 $35,167,761,792,077 $32,881,789,901,906 $445 -
May-01 2024 $32,925,688,212,995 $31,979,064,883,980 $33,929,262,640,441 $33,317,804,026,685 $1,319 -
Apr-30 2024 $33,317,804,026,685 $32,655,104,673,660 $38,809,111,723,691 $38,151,501,020,010 $550 -
Apr-29 2024 $38,151,501,020,010 $37,077,118,132,634 $38,151,501,020,010 $37,810,784,655,788 $198 -
Apr-28 2024 $37,810,784,655,788 $35,516,477,989,241 $37,810,784,655,788 $35,516,477,989,241 $236 -
Apr-27 2024 $35,447,429,114,476 $35,019,467,572,443 $35,750,861,732,223 $35,750,861,732,223 $71 -

Análisis de precios históricos y de mercado de CAT COIN (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 26-03-2024.