Cap Mercato $2.41T
3.64%
Volume 24o $146.60B
-21.69%
BTC % 50.42%
1.07%
ETH % 15.24%
-1.77%
Monete
26.963
+31
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $34,617,634,401,157 | $32,510,193,903,182 | $35,167,761,792,077 | $32,881,789,901,906 | $445 | - |
May-01 2024 | $32,925,688,212,995 | $31,979,064,883,980 | $33,929,262,640,441 | $33,317,804,026,685 | $1,319 | - |
Apr-30 2024 | $33,317,804,026,685 | $32,655,104,673,660 | $38,809,111,723,691 | $38,151,501,020,010 | $550 | - |
Apr-29 2024 | $38,151,501,020,010 | $37,077,118,132,634 | $38,151,501,020,010 | $37,810,784,655,788 | $198 | - |
Apr-28 2024 | $37,810,784,655,788 | $35,516,477,989,241 | $37,810,784,655,788 | $35,516,477,989,241 | $236 | - |
Apr-27 2024 | $35,447,429,114,476 | $35,019,467,572,443 | $35,750,861,732,223 | $35,750,861,732,223 | $71 | - |
Apr-26 2024 | $35,750,861,732,223 | $34,965,640,561,569 | $35,750,861,732,223 | $35,243,536,183,048 | $233 | - |
Apr-25 2024 | $35,243,536,183,048 | $33,298,930,787,240 | $35,243,536,183,048 | $33,298,930,787,240 | $294 | - |
Apr-24 2024 | $33,060,415,546,476 | $31,534,506,037,497 | $33,969,830,919,210 | $33,969,830,919,210 | $598 | - |
Apr-23 2024 | $33,969,830,919,210 | $33,589,562,641,377 | $34,077,010,223,460 | $33,798,429,215,096 | $71 | - |
Apr-22 2024 | $33,798,429,215,096 | $32,250,890,044,784 | $34,654,208,942,656 | $32,250,890,044,784 | $305 | - |
Apr-21 2024 | $32,137,435,358,981 | $31,869,542,179,407 | $32,290,061,408,882 | $31,937,412,794,840 | $127 | - |
Apr-20 2024 | $31,937,412,794,840 | $30,959,045,486,710 | $31,937,412,794,840 | $31,217,943,198,468 | $202 | - |
Apr-19 2024 | $31,695,928,213,552 | $31,373,754,160,474 | $32,190,180,857,806 | $31,802,102,629,406 | $166 | - |
Apr-18 2024 | $31,802,102,629,406 | $30,909,433,440,874 | $32,388,854,638,183 | $31,290,385,341,018 | $192 | - |