時価総額 $2.46T
5%
ボリューム24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
硬貨
26.964
+21
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000034617634401157 | $0.000000000032510193903182 | $0.000000000035167761792077 | $0.000000000032881789901906 | $445 | - |
| May-01 2024 | $0.000000000032925688212995 | $0.00000000003197906488398 | $0.000000000033929262640441 | $0.000000000033317804026685 | $1,319 | - |
| Apr-30 2024 | $0.000000000033317804026685 | $0.00000000003265510467366 | $0.000000000038809111723691 | $0.00000000003815150102001 | $550 | - |
| Apr-29 2024 | $0.00000000003815150102001 | $0.000000000037077118132634 | $0.00000000003815150102001 | $0.000000000037810784655788 | $198 | - |
| Apr-28 2024 | $0.000000000037810784655788 | $0.000000000035516477989241 | $0.000000000037810784655788 | $0.000000000035516477989241 | $236 | - |
| Apr-27 2024 | $0.000000000035447429114476 | $0.000000000035019467572443 | $0.000000000035750861732223 | $0.000000000035750861732223 | $71 | - |
| Apr-26 2024 | $0.000000000035750861732223 | $0.000000000034965640561569 | $0.000000000035750861732223 | $0.000000000035243536183048 | $233 | - |
| Apr-25 2024 | $0.000000000035243536183048 | $0.00000000003329893078724 | $0.000000000035243536183048 | $0.00000000003329893078724 | $294 | - |
| Apr-24 2024 | $0.000000000033060415546476 | $0.000000000031534506037497 | $0.00000000003396983091921 | $0.00000000003396983091921 | $598 | - |
| Apr-23 2024 | $0.00000000003396983091921 | $0.000000000033589562641377 | $0.00000000003407701022346 | $0.000000000033798429215096 | $71 | - |
| Apr-22 2024 | $0.000000000033798429215096 | $0.000000000032250890044784 | $0.000000000034654208942656 | $0.000000000032250890044784 | $305 | - |
| Apr-21 2024 | $0.000000000032137435358981 | $0.000000000031869542179407 | $0.000000000032290061408882 | $0.00000000003193741279484 | $127 | - |
| Apr-20 2024 | $0.00000000003193741279484 | $0.00000000003095904548671 | $0.00000000003193741279484 | $0.000000000031217943198468 | $202 | - |
| Apr-19 2024 | $0.000000000031695928213552 | $0.000000000031373754160474 | $0.000000000032190180857806 | $0.000000000031802102629406 | $166 | - |
| Apr-18 2024 | $0.000000000031802102629406 | $0.000000000030909433440874 | $0.000000000032388854638183 | $0.000000000031290385341018 | $192 | - |