Cap Mercado $2.31T
-1.72%
Volume 24h $132.48B
16.76%
BTC % 57.9392%
-0.13%
ETH % 9.69126%
-2.8%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de CAT DOGE (CATDOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de CAT DOGE (CATDOGE) em Dólar USD. Esta tabela mostra 267 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-25 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-24 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-23 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-22 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-21 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-20 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-19 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-18 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000025107728564858 | $0.000000000025107728564858 | $3 | - |
| Dec-17 2024 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.000000000025107728564858 | - | - |
| Dec-16 2024 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.00000000002532117319339 | $0.00000000002532117319339 | $5 | - |
| Dec-15 2024 | $0.00000000002532117319339 | $0.000000000019606426671148 | $0.000000000025537949297141 | $0.000000000019606426671148 | $459 | - |
| Dec-14 2024 | $0.000000000019606426671148 | $0.000000000019378985923964 | $0.000000000020604577951066 | $0.000000000020604577951066 | $65 | - |
| Dec-13 2024 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000020604577951066 | - | - |
| Dec-12 2024 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000023072954038791 | $0.000000000023072954038791 | $41 | - |