시가총액 $2.48T
1.02%
볼륨 24시간 $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000000000129796960090329 | $0.00000000010457519965055 | $0.000000000129796960090329 | $0.00000000010457519965055 | $7,195 | - |
| May-02 2024 | $0.00000000010461891143263 | $0.000000000098724802602369 | $0.000000000130004060904179 | $0.00000000010597868857609 | $13,378 | - |
| May-01 2024 | $0.00000000011821996264106 | $0.00000000010425774774484 | $0.00000000011821996264106 | $0.00000000011591158903874 | $2,084 | - |
| Apr-30 2024 | $0.00000000011038839647891 | $0.00000000010813236490011 | $0.000000000138633074105119 | $0.00000000013817319225832 | $4,506 | - |
| Apr-29 2024 | $0.000000000137924673578389 | $0.000000000137594423223949 | $0.0000000001558382718742 | $0.00000000014781439372239 | $7,749 | - |
| Apr-28 2024 | $0.00000000015703838665297 | $0.00000000015337190573462 | $0.00000000017301547077924 | $0.00000000015431797348242 | $8,614 | - |
| Apr-27 2024 | $0.00000000015431546148199 | $0.00000000014393980257012 | $0.00000000015723053016656 | $0.00000000015180973296537 | $4,132 | - |
| Apr-26 2024 | $0.00000000015634222321038 | $0.00000000014965315830875 | $0.00000000016421579406727 | $0.00000000015521369725153 | $7,257 | - |
| Apr-25 2024 | $0.00000000015542170745007 | $0.00000000013689737133782 | $0.00000000016721254693602 | $0.00000000016355186642866 | $6,154 | - |
| Apr-24 2024 | $0.0000000001587950850186 | $0.00000000014493367629119 | $0.0000000001672463800373 | $0.00000000016074361915909 | $4,502 | - |
| Apr-23 2024 | $0.00000000015879572158459 | $0.00000000013686180273649 | $0.00000000016788240836525 | $0.00000000014975111618163 | $5,684 | - |
| Apr-22 2024 | $0.00000000014919415066468 | $0.00000000014919415066468 | $0.00000000019338589865392 | $0.00000000015852391060827 | $9,096 | - |
| Apr-21 2024 | $0.00000000015492440766265 | $0.00000000014452451201737 | $0.00000000019920524112994 | $0.00000000015762180252432 | $10,282 | - |
| Apr-20 2024 | $0.00000000014980299093507 | $0.00000000014980299093507 | $0.00000000017988513340079 | $0.00000000017650267292448 | $12,469 | - |
| Apr-19 2024 | $0.00000000014543348289466 | $0.00000000014543348289466 | $0.00000000017495060682352 | $0.00000000015400532715571 | $5,089 | - |