Market Cap $2.74T
-0.13%
Volume 24h $236.59B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Coins
27.236
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.00000000010104949283386 | $0.00000000010089028679847 | $0.00000000010596362702818 | $0.00000000010252294907972 | $2,941 | - |
May-20 2024 | $0.00000000010178295067614 | $0.00000000010016301042706 | $0.00000000010860057259629 | $0.00000000010860057259629 | $5,907 | - |
May-19 2024 | $0.00000000010860087081185 | $0.00000000010226352866669 | $0.00000000011350685716918 | $0.00000000010504326518448 | $12,854 | - |
May-18 2024 | $0.000000000103365521158 | $0.00000000010303133321354 | $0.0000000001212328229331 | $0.00000000010515166664238 | $54,046 | - |
May-17 2024 | $0.000000000128088905031549 | $0.00000000010471124990274 | $0.000000000128088905031549 | $0.00000000010481702716512 | $34,420 | - |
May-16 2024 | $0.00000000011270550877392 | $0.00000000010512152166187 | $0.0000000001304935537208 | $0.00000000010856999545499 | $24,326 | - |
May-15 2024 | $0.00000000010674188230846 | $0.00000000010243141017904 | $0.000000000120299771488 | $0.00000000011245272922112 | $26,881 | - |
May-14 2024 | $0.0000000001115617823355 | $0.00000000010302835962206 | $0.00000000011568529176206 | $0.00000000010814161102621 | $27,199 | - |
May-13 2024 | $0.00000000010574712593914 | $0.00000000010183067398442 | $0.00000000013324481416505 | $0.00000000011408017947689 | $15,200 | - |
May-12 2024 | $0.00000000011550194848913 | $0.00000000010005112790986 | $0.0000000001530269847546 | $0.00000000010923964570095 | $34,724 | - |
May-11 2024 | $0.0000000001084969992016 | $0.00000000010113215378016 | $0.00000000015241873453672 | $0.00000000010907486750852 | $21,777 | - |
May-10 2024 | $0.00000000010907912563719 | $0.00000000010411506951926 | $0.000000000119508079129469 | $0.00000000010411506951926 | $7,380 | - |
May-09 2024 | $0.00000000010646324248728 | $0.00000000010155912158696 | $0.00000000011301399471599 | $0.00000000010240491889341 | $3,055 | - |
May-08 2024 | $0.00000000010239136049616 | $0.00000000010239136049616 | $0.00000000012314439167182 | $0.00000000011299479405874 | $3,175 | - |
May-07 2024 | $0.00000000011203535633558 | $0.00000000010116246177939 | $0.0000000001192560445144 | $0.000000000110504638666869 | $15,842 | - |