Cap Mercato $2.45T 5.02%
Volume 24o $149.22B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 13 Secondi fa
CAT DOGE CATDOGE

Prezzo storico di CAT DOGE (CATDOGE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $104,618,911,432,630 $98,724,802,602,369 $130,004,060,904,179 $105,978,688,576,090 $13,378 -
May-01 2024 $118,219,962,641,060 $104,257,747,744,840 $118,219,962,641,060 $115,911,589,038,740 $2,084 -
Apr-30 2024 $110,388,396,478,910 $108,132,364,900,110 $138,633,074,105,119 $138,173,192,258,320 $4,506 -
Apr-29 2024 $137,924,673,578,389 $137,594,423,223,949 $155,838,271,874,200 $147,814,393,722,390 $7,749 -
Apr-28 2024 $157,038,386,652,970 $153,371,905,734,620 $173,015,470,779,240 $154,317,973,482,420 $8,614 -
Apr-27 2024 $154,315,461,481,990 $143,939,802,570,120 $157,230,530,166,560 $151,809,732,965,370 $4,132 -
Apr-26 2024 $156,342,223,210,380 $149,653,158,308,750 $164,215,794,067,270 $155,213,697,251,530 $7,257 -
Apr-25 2024 $155,421,707,450,070 $136,897,371,337,820 $167,212,546,936,020 $163,551,866,428,660 $6,154 -
Apr-24 2024 $158,795,085,018,600 $144,933,676,291,190 $167,246,380,037,300 $160,743,619,159,090 $4,502 -
Apr-23 2024 $158,795,721,584,590 $136,861,802,736,490 $167,882,408,365,250 $149,751,116,181,630 $5,684 -
Apr-22 2024 $149,194,150,664,680 $149,194,150,664,680 $193,385,898,653,920 $158,523,910,608,270 $9,096 -
Apr-21 2024 $154,924,407,662,650 $144,524,512,017,370 $199,205,241,129,940 $157,621,802,524,320 $10,282 -
Apr-20 2024 $149,802,990,935,070 $149,802,990,935,070 $179,885,133,400,790 $176,502,672,924,480 $12,469 -
Apr-19 2024 $145,433,482,894,660 $145,433,482,894,660 $174,950,606,823,520 $154,005,327,155,710 $5,089 -
Apr-18 2024 $155,228,589,711,510 $139,305,751,051,269 $164,143,701,870,890 $155,106,996,699,740 $12,138 -

Analisi storica e di mercato del prezzo di CAT DOGE (CATDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 29 giorni, dal giorno 05-04-2024.