Cap Mercado $2.82T
-1.01%
Volumen 24h $186.53B
5.98%
BTC % 56.44%
-0.28%
ETH % 9.67%
0.1%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CAT DOGE (CATDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-25 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-24 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-23 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-22 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-21 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-20 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-19 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000024499633713914 | - | - |
| Dec-18 2024 | $0.000000000024499633713914 | $0.000000000024499633713914 | $0.000000000025107728564858 | $0.000000000025107728564858 | $3 | - |
| Dec-17 2024 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.000000000025107728564858 | - | - |
| Dec-16 2024 | $0.000000000025107728564858 | $0.000000000025107728564858 | $0.00000000002532117319339 | $0.00000000002532117319339 | $5 | - |
| Dec-15 2024 | $0.00000000002532117319339 | $0.000000000019606426671148 | $0.000000000025537949297141 | $0.000000000019606426671148 | $459 | - |
| Dec-14 2024 | $0.000000000019606426671148 | $0.000000000019378985923964 | $0.000000000020604577951066 | $0.000000000020604577951066 | $65 | - |
| Dec-13 2024 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000020604577951066 | - | - |
| Dec-12 2024 | $0.000000000020604577951066 | $0.000000000020604577951066 | $0.000000000023072954038791 | $0.000000000023072954038791 | $41 | - |