Cap Mercado $2.78T
-0.14%
Volume 24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $16,450,587,008,679 | $16,448,034,794,724 | $16,450,587,008,679 | $16,448,034,794,724 | - | - |
| Apr-23 2026 | $16,448,034,794,724 | $14,716,286,522,237 | $17,745,560,908,812 | $15,162,739,838,556 | - | - |
| Apr-22 2026 | $15,162,739,838,556 | $14,850,857,393,340 | $15,164,844,504,258 | $14,850,857,393,340 | - | - |
| Apr-21 2026 | $14,850,857,393,340 | $14,758,530,552,077 | $15,025,367,441,199 | $15,025,367,441,199 | - | - |
| Apr-20 2026 | $15,025,367,441,199 | $12,265,039,535,391 | $15,025,367,441,199 | $12,480,721,321,654 | - | - |
| Apr-19 2026 | $12,480,721,321,654 | $12,480,721,321,654 | $13,078,803,510,962 | $13,078,803,510,962 | - | - |
| Apr-18 2026 | $13,078,803,510,962 | $9,471,098,364,474 | $13,078,803,510,962 | $9,643,288,432,752 | - | - |
| Apr-17 2026 | $9,643,288,432,752 | $9,409,019,123,146 | $10,175,032,000,030 | $10,175,032,000,030 | $83 | - |
| Apr-16 2026 | $10,175,032,000,030 | $9,957,055,297,893 | $18,767,882,928,472 | $14,653,101,285,529 | - | - |
| Apr-15 2026 | $8,962,401,093,728 | $5,002,151,789,255 | $12,572,999,034,529 | $5,002,151,789,255 | $1,529 | - |
| Apr-14 2026 | $5,077,321,039,117 | $4,840,599,993,336 | $5,077,321,039,117 | $4,840,599,993,336 | - | - |
| Apr-13 2026 | $4,840,599,993,336 | $4,840,599,993,336 | $5,072,301,374,613 | $5,072,301,374,613 | - | - |
| Apr-12 2026 | $5,072,301,374,613 | $5,072,301,374,613 | $5,072,301,374,613 | $5,072,301,374,613 | - | - |
| Apr-11 2026 | $5,072,301,374,613 | $5,072,301,374,613 | $5,155,552,579,963 | $5,155,552,579,963 | - | - |
| Apr-10 2026 | $5,155,552,579,963 | $5,155,552,579,963 | $5,155,552,579,963 | $5,155,552,579,963 | - | - |