Cap Mercado $2.77T
-0.97%
Volume 24h $140.33B
-64.1%
BTC % 56.5%
-0.21%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CAT PEPE (CATPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000000009352563062799 | $0.000000000009352563062799 | $0.000000000009462867095772 | $0.000000000009462867095772 | - | - |
| May-14 2026 | $0.000000000009462867095772 | $0.0000000000092857886936 | $0.000000000009462867095772 | $0.0000000000092857886936 | - | - |
| May-13 2026 | $0.0000000000092857886936 | $0.00000000000927681128658 | $0.000000000009350411903675 | $0.00000000000927681128658 | - | - |
| May-12 2026 | $0.00000000000927681128658 | $0.00000000000927681128658 | $0.000000000009552603329364 | $0.000000000009395767553014 | - | - |
| May-11 2026 | $0.000000000009395767553014 | $0.000000000009395767553014 | $0.000000000010750468498028 | $0.000000000010750468498028 | - | - |
| May-10 2026 | $0.000000000010750468498028 | $0.000000000010750468498028 | $0.000000000011967167238645 | $0.000000000011967167238645 | - | - |
| May-09 2026 | $0.000000000011967167238645 | $0.000000000011967167238645 | $0.000000000012092919854828 | $0.000000000012092919854828 | - | - |
| May-08 2026 | $0.000000000012092919854828 | $0.000000000012092919854828 | $0.000000000012756463553726 | $0.000000000012756463553726 | - | - |
| May-07 2026 | $0.000000000012756463553726 | $0.000000000012622391500707 | $0.000000000012756463553726 | $0.000000000012745794966195 | - | - |
| May-06 2026 | $0.000000000012745794966195 | $0.00000000001208675144895 | $0.000000000012745794966195 | $0.00000000001208675144895 | - | - |
| May-05 2026 | $0.00000000001208675144895 | $0.000000000011161530381701 | $0.000000000012087677759093 | $0.000000000011161530381701 | - | - |
| May-04 2026 | $0.000000000011161530381701 | $0.000000000011161530381701 | $0.000000000011161530381701 | $0.000000000011161530381701 | - | - |
| May-03 2026 | $0.000000000011161530381701 | $0.000000000010351648421692 | $0.000000000011161530381701 | $0.000000000010351648421692 | - | - |
| May-02 2026 | $0.000000000010351648421692 | $0.000000000010351648421692 | $0.000000000010450916202551 | $0.000000000010450916202551 | - | - |
| May-01 2026 | $0.000000000010450916202551 | $0.000000000010387267499819 | $0.000000000010489640957212 | $0.000000000010387267499819 | - | - |