Market Cap $2.85T
-0.53%
Volume 24h $291.23B
-1.6%
BTC % 56.78%
-0.05%
ETH % 9.84%
-1.42%
Coins
34.593
+4
Exchanges
885
Last update
1 minute ago
CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000000000012745794966195 | $0.00000000001208675144895 | $0.000000000012745794966195 | $0.00000000001208675144895 | - | - |
| May-05 2026 | $0.00000000001208675144895 | $0.000000000011161530381701 | $0.000000000012087677759093 | $0.000000000011161530381701 | - | - |
| May-04 2026 | $0.000000000011161530381701 | $0.000000000011161530381701 | $0.000000000011161530381701 | $0.000000000011161530381701 | - | - |
| May-03 2026 | $0.000000000011161530381701 | $0.000000000010351648421692 | $0.000000000011161530381701 | $0.000000000010351648421692 | - | - |
| May-02 2026 | $0.000000000010351648421692 | $0.000000000010351648421692 | $0.000000000010450916202551 | $0.000000000010450916202551 | - | - |
| May-01 2026 | $0.000000000010450916202551 | $0.000000000010387267499819 | $0.000000000010489640957212 | $0.000000000010387267499819 | - | - |
| Apr-30 2026 | $0.000000000010387267499819 | $0.000000000010387267499819 | $0.000000000011254397058295 | $0.000000000011254397058295 | - | - |
| Apr-29 2026 | $0.000000000011723187140359 | $0.000000000011723187140359 | $0.000000000013182905722699 | $0.000000000013182905722699 | - | - |
| Apr-28 2026 | $0.000000000013182905722699 | $0.000000000013180263323638 | $0.000000000013182905722699 | $0.000000000013180263323638 | - | - |
| Apr-27 2026 | $0.000000000013180263323638 | $0.000000000013126962559382 | $0.000000000013434956041674 | $0.000000000013434956041674 | - | - |
| Apr-26 2026 | $0.000000000013434956041674 | $0.000000000013240092901154 | $0.000000000013434956041674 | $0.000000000013240092901154 | $0 | - |
| Apr-25 2026 | $0.000000000013240092901154 | $0.000000000013240092901154 | $0.000000000016450587008679 | $0.000000000016450587008679 | - | - |
| Apr-24 2026 | $0.000000000016450587008679 | $0.000000000016448034794724 | $0.000000000016450587008679 | $0.000000000016448034794724 | - | - |
| Apr-23 2026 | $0.000000000016448034794724 | $0.000000000014716286522237 | $0.000000000017745560908812 | $0.000000000015162739838556 | - | - |
| Apr-22 2026 | $0.000000000015162739838556 | $0.00000000001485085739334 | $0.000000000015164844504258 | $0.00000000001485085739334 | - | - |