Market Cap $2.74T
0.1%
Volume 24h $297.52B
10.74%
BTC % 54.59%
-0.51%
ETH % 10.22%
-1.85%
Coins
34.492
+3
Exchanges
885
Last update
2 Minutes ago
CAT PEPE (CATPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00000000001017503200003 | $0.000000000009957055297893 | $0.000000000018767882928472 | $0.000000000014653101285529 | - | - |
| Apr-15 2026 | $0.000000000008962401093728 | $0.000000000005002151789255 | $0.000000000012572999034529 | $0.000000000005002151789255 | $1,529 | - |
| Apr-14 2026 | $0.000000000005077321039117 | $0.000000000004840599993336 | $0.000000000005077321039117 | $0.000000000004840599993336 | - | - |
| Apr-13 2026 | $0.000000000004840599993336 | $0.000000000004840599993336 | $0.000000000005072301374613 | $0.000000000005072301374613 | - | - |
| Apr-12 2026 | $0.000000000005072301374613 | $0.000000000005072301374613 | $0.000000000005072301374613 | $0.000000000005072301374613 | - | - |
| Apr-11 2026 | $0.000000000005072301374613 | $0.000000000005072301374613 | $0.000000000005155552579963 | $0.000000000005155552579963 | - | - |
| Apr-10 2026 | $0.000000000005155552579963 | $0.000000000005155552579963 | $0.000000000005155552579963 | $0.000000000005155552579963 | - | - |
| Apr-09 2026 | $0.000000000005155552579963 | $0.000000000005155552579963 | $0.00000000000675016600411 | $0.00000000000675016600411 | $139 | - |
| Apr-08 2026 | $0.00000000000675016600411 | $0.00000000000675016600411 | $0.000000000006795070885201 | $0.000000000006795070885201 | - | - |
| Apr-07 2026 | $0.000000000006795070885201 | $0.000000000006795070885201 | $0.000000000006795070885201 | $0.000000000006795070885201 | - | - |
| Apr-06 2026 | $0.000000000006795070885201 | $0.000000000006636141142682 | $0.00000000000686422068096 | $0.000000000006636141142682 | $1 | - |
| Apr-05 2026 | $0.000000000006636141142682 | $0.000000000006499305328337 | $0.000000000006636141142682 | $0.000000000006499305328337 | - | - |
| Apr-04 2026 | $0.000000000006499305328337 | $0.000000000006499305328337 | $0.000000000006499305328337 | $0.000000000006499305328337 | - | - |
| Apr-03 2026 | $0.000000000006499305328337 | $0.000000000006379468310775 | $0.000000000006499305328337 | $0.000000000006379468310775 | - | - |
| Apr-02 2026 | $0.000000000006379468310775 | $0.000000000006379468310775 | $0.000000000006813201449879 | $0.000000000006813201449879 | - | - |